Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.640	6.651	6.602	6.651	7,019	-0.01(-0.22%)
Nov 27, 2019	6.662	6.666	6.661	6.666	11,782	-0.00(-0.02%)
Nov 26, 2019	6.606	6.670	6.602	6.667	24,705	+0.06(+0.93%)
Nov 25, 2019	6.578	6.694	6.578	6.606	30,609	-0.06(-0.87%)
Nov 22, 2019	6.622	6.705	6.582	6.664	19,804	+0.04(+0.64%)
Nov 21, 2019	6.610	6.675	6.610	6.622	22,018	+0.01(+0.11%)
Nov 20, 2019	6.645	6.657	6.578	6.614	19,250	-0.03(-0.50%)
Nov 19, 2019	6.673	6.685	6.578	6.647	38,346	-0.02(-0.27%)
Nov 18, 2019	6.574	6.673	6.574	6.665	39,252	+0.04(+0.66%)
Nov 15, 2019	6.637	6.637	6.598	6.622	24,059	+0.02(+0.27%)
Nov 14, 2019	6.574	6.633	6.574	6.604	43,598	+0.05(+0.75%)
Nov 13, 2019	6.574	6.624	6.543	6.555	17,900	-0.00(-0.06%)
Nov 12, 2019	6.535	6.614	6.535	6.558	17,690	+0.07(+1.10%)
Nov 11, 2019	6.527	6.629	6.487	6.487	25,723	-0.10(-1.50%)
Nov 08, 2019	6.594	6.594	6.535	6.586	15,702	-0.01(-0.12%)
Nov 07, 2019	6.633	6.633	6.555	6.594	30,523	+0.03(+0.42%)
Nov 06, 2019	6.382	6.626	6.361	6.566	31,946	+0.16(+2.46%)
Nov 05, 2019	6.341	6.428	6.341	6.408	13,648	+0.07(+1.06%)
Nov 04, 2019	6.464	6.464	6.203	6.341	124,437	-0.06(-0.99%)
Nov 01, 2019	6.708	6.708	6.401	6.404	251,741	-0.27(-4.11%)
Oct 31, 2019	6.653	6.712	6.539	6.679	22,983	-0.02(-0.34%)
Oct 30, 2019	6.712	6.712	6.594	6.702	15,750	+0.12(+1.75%)
Oct 29, 2019	6.697	6.712	6.570	6.586	37,538	-0.07(-1.01%)
Oct 28, 2019	6.712	6.803	6.644	6.653	22,497	-0.04(-0.59%)
Oct 25, 2019	6.662	6.698	6.657	6.693	18,741	-0.02(-0.29%)
Oct 24, 2019	6.764	6.791	6.697	6.712	24,690	+0.00(+0.00%)
Oct 23, 2019	6.760	6.811	6.697	6.712	38,445	-0.03(-0.51%)
Oct 22, 2019	6.780	6.780	6.733	6.747	51,395	-0.00(-0.03%)
Oct 21, 2019	6.831	6.831	6.706	6.749	60,502	-0.01(-0.21%)
Oct 18, 2019	6.949	6.949	6.726	6.764	87,717	-0.04(-0.59%)
Oct 17, 2019	6.863	6.863	6.804	6.804	32,419	+0.01(+0.12%)
Oct 16, 2019	6.839	6.839	6.784	6.796	35,897	-0.01(-0.17%)
Oct 15, 2019	6.835	6.835	6.765	6.808	22,463	+0.04(+0.64%)
Oct 14, 2019	6.816	6.823	6.765	6.765	26,389	-0.06(-0.86%)
Oct 11, 2019	6.808	6.916	6.698	6.823	87,205	-0.01(-0.17%)
Oct 10, 2019	6.937	6.937	6.835	6.835	25,808	-0.04(-0.64%)
Oct 09, 2019	6.887	6.933	6.869	6.879	11,216	-0.01(-0.14%)
Oct 08, 2019	6.851	6.902	6.808	6.889	21,151	+0.04(+0.60%)
Oct 07, 2019	6.861	6.863	6.769	6.847	51,149	+0.01(+0.09%)
Oct 04, 2019	6.829	6.855	6.783	6.842	16,111	+0.00(+0.04%)
Oct 03, 2019	6.753	6.843	6.753	6.839	16,535	+0.04(+0.52%)
Oct 02, 2019	6.812	6.840	6.745	6.804	35,156	-0.10(-1.42%)
Oct 01, 2019	6.878	6.921	6.773	6.902	29,770	+0.04(+0.65%)
Sep 30, 2019	6.800	6.913	6.689	6.857	91,267	+0.11(+1.65%)
Sep 27, 2019	6.805	6.818	6.745	6.745	12,786	-0.04(-0.58%)
Sep 26, 2019	6.808	6.814	6.685	6.784	136,297	-0.00(-0.06%)
Sep 25, 2019	6.804	6.804	6.753	6.788	20,111	-0.02(-0.23%)
Sep 24, 2019	6.777	6.898	6.730	6.804	42,009	+0.04(+0.52%)
Sep 23, 2019	6.777	6.913	6.747	6.769	35,767	+0.00(+0.07%)
Sep 20, 2019	6.851	6.851	6.718	6.764	15,855	-0.07(-1.06%)
Sep 19, 2019	6.740	6.860	6.738	6.836	72,648	+0.11(+1.70%)
Sep 18, 2019	6.786	6.821	6.662	6.722	100,989	-0.06(-0.93%)
Sep 17, 2019	6.767	6.796	6.740	6.785	39,922	+0.05(+0.68%)
Sep 16, 2019	6.724	6.778	6.670	6.740	77,892	-0.00(-0.03%)
Sep 13, 2019	6.639	6.747	6.592	6.741	178,401	+0.10(+1.55%)
Sep 12, 2019	6.526	6.650	6.517	6.639	58,389	+0.11(+1.73%)
Sep 11, 2019	6.458	6.551	6.457	6.526	17,618	+0.05(+0.77%)
Sep 10, 2019	6.436	6.488	6.428	6.476	41,099	+0.04(+0.60%)
Sep 09, 2019	6.427	6.445	6.412	6.437	25,714	+0.03(+0.54%)
Sep 06, 2019	6.406	6.410	6.403	6.403	30,723	-0.01(-0.12%)
Sep 05, 2019	6.449	6.449	6.403	6.410	25,425	+0.00(+0.06%)
Sep 04, 2019	6.437	6.437	6.391	6.406	14,933	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.