Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.401 | 7.429 | 7.264 | 7.291 | 98,889 | -0.12(-1.63%) |
Nov 29, 2021 | 7.390 | 7.472 | 7.385 | 7.412 | 66,884 | +0.04(+0.52%) |
Nov 26, 2021 | 7.401 | 7.416 | 7.346 | 7.374 | 47,494 | -0.11(-1.47%) |
Nov 24, 2021 | 7.478 | 7.527 | 7.478 | 7.483 | 68,890 | -0.01(-0.07%) |
Nov 23, 2021 | 7.478 | 7.555 | 7.456 | 7.489 | 102,634 | +0.06(+0.81%) |
Nov 22, 2021 | 7.483 | 7.511 | 7.428 | 7.428 | 122,417 | -0.03(-0.44%) |
Nov 19, 2021 | 7.461 | 7.566 | 7.407 | 7.461 | 95,514 | +0.01(+0.07%) |
Nov 18, 2021 | 7.368 | 7.467 | 7.302 | 7.456 | 102,234 | +0.12(+1.64%) |
Nov 17, 2021 | 7.385 | 7.385 | 7.319 | 7.335 | 82,719 | -0.03(-0.45%) |
Nov 16, 2021 | 7.374 | 7.456 | 7.365 | 7.368 | 66,621 | +0.02(+0.22%) |
Nov 15, 2021 | 7.368 | 7.389 | 7.338 | 7.352 | 217,108 | +0.02(+0.30%) |
Nov 12, 2021 | 7.291 | 7.396 | 7.291 | 7.330 | 71,025 | +0.04(+0.60%) |
Nov 11, 2021 | 7.346 | 7.346 | 7.280 | 7.286 | 64,626 | -0.05(-0.67%) |
Nov 10, 2021 | 7.341 | 7.335 | 104,476 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.401 | 7.401 | 7.308 | 7.341 | 66,408 | -0.06(-0.81%) |
Nov 08, 2021 | 7.335 | 7.434 | 7.300 | 7.401 | 83,676 | +0.06(+0.82%) |
Nov 05, 2021 | 7.500 | 7.511 | 7.214 | 7.341 | 236,186 | -0.16(-2.12%) |
Nov 04, 2021 | 7.511 | 7.539 | 7.445 | 7.500 | 165,113 | -0.01(-0.07%) |
Nov 03, 2021 | 7.505 | 7.511 | 7.494 | 7.505 | 57,328 | +0.00(+0.00%) |
Nov 02, 2021 | 7.494 | 7.516 | 7.489 | 7.505 | 77,659 | +0.05(+0.66%) |
Nov 01, 2021 | 7.445 | 7.505 | 7.456 | 7.456 | 101,618 | +0.00(+0.00%) |
Oct 29, 2021 | 7.456 | 7.533 | 7.448 | 7.456 | 90,316 | +0.01(+0.15%) |
Oct 28, 2021 | 7.450 | 7.450 | 7.401 | 7.445 | 29,144 | +0.01(+0.15%) |
Oct 27, 2021 | 7.428 | 7.456 | 7.390 | 7.434 | 20,604 | +0.01(+0.07%) |
Oct 26, 2021 | 7.428 | 7.450 | 7.428 | 62,800 | +0.01(+0.07%) | |
Oct 25, 2021 | 7.483 | 7.505 | 7.393 | 7.423 | 95,523 | -0.08(-1.02%) |
Oct 22, 2021 | 7.478 | 7.511 | 7.450 | 7.500 | 61,955 | +0.02(+0.29%) |
Oct 21, 2021 | 7.533 | 7.548 | 7.464 | 7.478 | 53,419 | -0.06(-0.80%) |
Oct 20, 2021 | 7.560 | 7.564 | 7.511 | 7.538 | 65,715 | -0.02(-0.22%) |
Oct 19, 2021 | 7.571 | 7.604 | 7.461 | 7.555 | 133,628 | +0.00(+0.00%) |
Oct 18, 2021 | 7.538 | 7.659 | 7.538 | 7.555 | 107,221 | +0.03(+0.36%) |
Oct 15, 2021 | 7.500 | 7.533 | 7.483 | 7.527 | 108,598 | +0.07(+0.88%) |
Oct 14, 2021 | 7.483 | 7.505 | 7.450 | 7.461 | 61,591 | -0.01(-0.07%) |
Oct 13, 2021 | 7.445 | 7.478 | 7.428 | 7.467 | 74,155 | +0.01(+0.07%) |
Oct 12, 2021 | 7.478 | 7.478 | 7.412 | 7.461 | 46,621 | +0.01(+0.07%) |
Oct 11, 2021 | 7.456 | 7.483 | 7.428 | 7.456 | 55,504 | +0.02(+0.33%) |
Oct 08, 2021 | 7.467 | 7.483 | 7.404 | 7.431 | 45,411 | -0.01(-0.07%) |
Oct 07, 2021 | 7.472 | 7.472 | 7.407 | 7.436 | 60,456 | +0.02(+0.33%) |
Oct 06, 2021 | 7.450 | 7.461 | 7.412 | 7.412 | 38,578 | -0.03(-0.44%) |
Oct 05, 2021 | 7.467 | 7.483 | 7.412 | 7.445 | 69,848 | -0.02(-0.22%) |
Oct 04, 2021 | 7.385 | 7.461 | 7.374 | 7.461 | 67,305 | +0.02(+0.29%) |
Oct 01, 2021 | 7.461 | 7.516 | 7.407 | 7.439 | 61,603 | -0.02(-0.29%) |
Sep 30, 2021 | 7.412 | 7.461 | 7.397 | 7.461 | 69,170 | +0.11(+1.49%) |
Sep 29, 2021 | 7.374 | 7.428 | 7.352 | 7.352 | 30,133 | -0.02(-0.30%) |
Sep 28, 2021 | 7.456 | 7.456 | 7.308 | 7.374 | 103,409 | -0.07(-0.88%) |
Sep 27, 2021 | 7.379 | 7.483 | 7.346 | 7.439 | 58,026 | +0.09(+1.19%) |
Sep 24, 2021 | 7.407 | 7.489 | 7.335 | 7.352 | 88,410 | -0.09(-1.18%) |
Sep 23, 2021 | 7.154 | 7.538 | 7.154 | 7.439 | 209,447 | +0.15(+2.03%) |
Sep 22, 2021 | 6.776 | 7.450 | 6.776 | 7.291 | 372,134 | +0.52(+7.69%) |
Sep 21, 2021 | 6.946 | 6.946 | 6.732 | 6.771 | 201,304 | -0.16(-2.29%) |
Sep 20, 2021 | 7.072 | 7.072 | 6.880 | 6.930 | 165,295 | -0.18(-2.47%) |
Sep 17, 2021 | 7.083 | 7.182 | 7.083 | 7.105 | 87,427 | +0.01(+0.15%) |
Sep 16, 2021 | 7.072 | 7.182 | 7.072 | 7.094 | 108,058 | +0.01(+0.08%) |
Sep 15, 2021 | 7.352 | 7.369 | 6.979 | 7.089 | 349,467 | -0.29(-3.87%) |
Sep 14, 2021 | 7.428 | 7.456 | 7.374 | 7.374 | 70,176 | -0.03(-0.37%) |
Sep 13, 2021 | 7.412 | 7.500 | 7.348 | 7.401 | 140,740 | -0.01(-0.15%) |
Sep 10, 2021 | 7.412 | 7.489 | 7.237 | 7.412 | 245,853 | +0.16(+2.19%) |
Sep 09, 2021 | 7.400 | 7.453 | 7.237 | 7.253 | 434,612 | -0.14(-1.92%) |
Sep 08, 2021 | 7.437 | 7.469 | 7.369 | 7.395 | 237,935 | -0.04(-0.53%) |
Sep 07, 2021 | 7.453 | 7.474 | 7.427 | 7.435 | 358,692 | -0.01(-0.18%) |
Sep 03, 2021 | 7.474 | 7.474 | 7.432 | 7.448 | 167,341 | -0.01(-0.08%) |
Sep 02, 2021 | 7.474 | 7.500 | 7.416 | 7.454 | 199,294 | -0.01(-0.13%) |