Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.532	6.542	6.494	6.542	7,135	-0.01(-0.22%)
Nov 27, 2019	6.553	6.557	6.552	6.557	11,977	-0.00(-0.02%)
Nov 26, 2019	6.498	6.561	6.494	6.558	25,114	+0.06(+0.93%)
Nov 25, 2019	6.471	6.585	6.471	6.498	31,116	-0.06(-0.87%)
Nov 22, 2019	6.514	6.596	6.475	6.555	20,132	+0.04(+0.64%)
Nov 21, 2019	6.502	6.567	6.502	6.514	22,382	+0.01(+0.11%)
Nov 20, 2019	6.537	6.549	6.471	6.507	19,569	-0.03(-0.50%)
Nov 19, 2019	6.564	6.576	6.471	6.539	38,981	-0.02(-0.27%)
Nov 18, 2019	6.467	6.564	6.467	6.557	39,902	+0.04(+0.66%)
Nov 15, 2019	6.529	6.529	6.490	6.514	24,458	+0.02(+0.27%)
Nov 14, 2019	6.467	6.525	6.467	6.496	44,320	+0.05(+0.75%)
Nov 13, 2019	6.467	6.516	6.436	6.448	18,196	-0.00(-0.06%)
Nov 12, 2019	6.428	6.506	6.428	6.452	17,983	+0.07(+1.10%)
Nov 11, 2019	6.421	6.522	6.382	6.382	26,149	-0.10(-1.50%)
Nov 08, 2019	6.487	6.487	6.428	6.479	15,962	-0.01(-0.12%)
Nov 07, 2019	6.525	6.525	6.448	6.487	31,028	+0.03(+0.42%)
Nov 06, 2019	6.278	6.518	6.257	6.459	32,475	+0.16(+2.46%)
Nov 05, 2019	6.238	6.323	6.238	6.304	13,874	+0.07(+1.06%)
Nov 04, 2019	6.358	6.358	6.102	6.238	126,497	-0.06(-0.99%)
Nov 01, 2019	6.599	6.599	6.296	6.300	255,908	-0.27(-4.11%)
Oct 31, 2019	6.545	6.603	6.432	6.570	23,363	-0.02(-0.34%)
Oct 30, 2019	6.603	6.603	6.487	6.593	16,011	+0.11(+1.75%)
Oct 29, 2019	6.588	6.603	6.463	6.479	38,159	-0.07(-1.01%)
Oct 28, 2019	6.603	6.692	6.535	6.545	22,869	-0.04(-0.59%)
Oct 25, 2019	6.553	6.589	6.549	6.584	19,051	-0.02(-0.29%)
Oct 24, 2019	6.654	6.681	6.588	6.603	25,099	+0.00(+0.00%)
Oct 23, 2019	6.650	6.700	6.588	6.603	39,081	-0.03(-0.51%)
Oct 22, 2019	6.670	6.670	6.624	6.637	52,246	-0.00(-0.03%)
Oct 21, 2019	6.720	6.720	6.597	6.639	61,503	-0.01(-0.21%)
Oct 18, 2019	6.835	6.835	6.616	6.653	89,169	-0.04(-0.59%)
Oct 17, 2019	6.751	6.751	6.693	6.693	32,956	+0.01(+0.12%)
Oct 16, 2019	6.728	6.728	6.674	6.685	36,491	-0.01(-0.17%)
Oct 15, 2019	6.724	6.724	6.655	6.697	22,835	+0.04(+0.64%)
Oct 14, 2019	6.705	6.712	6.655	6.655	26,826	-0.06(-0.86%)
Oct 11, 2019	6.697	6.804	6.589	6.712	88,649	-0.01(-0.17%)
Oct 10, 2019	6.824	6.824	6.724	6.724	26,236	-0.04(-0.64%)
Oct 09, 2019	6.775	6.820	6.757	6.767	11,402	-0.01(-0.14%)
Oct 08, 2019	6.739	6.789	6.697	6.777	21,502	+0.04(+0.60%)
Oct 07, 2019	6.749	6.751	6.658	6.736	51,996	+0.01(+0.09%)
Oct 04, 2019	6.718	6.743	6.672	6.730	16,378	+0.00(+0.04%)
Oct 03, 2019	6.643	6.732	6.643	6.728	16,809	+0.03(+0.52%)
Oct 02, 2019	6.701	6.729	6.635	6.693	35,738	-0.10(-1.42%)
Oct 01, 2019	6.766	6.808	6.662	6.789	30,263	+0.04(+0.65%)
Sep 30, 2019	6.689	6.801	6.580	6.745	92,777	+0.11(+1.65%)
Sep 27, 2019	6.695	6.707	6.635	6.635	12,998	-0.04(-0.58%)
Sep 26, 2019	6.697	6.703	6.577	6.674	138,553	-0.00(-0.06%)
Sep 25, 2019	6.693	6.693	6.643	6.678	20,444	-0.02(-0.23%)
Sep 24, 2019	6.666	6.785	6.620	6.693	42,705	+0.03(+0.52%)
Sep 23, 2019	6.666	6.801	6.637	6.658	36,359	+0.00(+0.07%)
Sep 20, 2019	6.739	6.739	6.608	6.654	16,118	-0.07(-1.06%)
Sep 19, 2019	6.630	6.748	6.628	6.725	73,851	+0.11(+1.70%)
Sep 18, 2019	6.675	6.710	6.554	6.613	102,661	-0.06(-0.93%)
Sep 17, 2019	6.656	6.686	6.630	6.675	40,583	+0.05(+0.68%)
Sep 16, 2019	6.615	6.667	6.561	6.630	79,181	-0.00(-0.03%)
Sep 13, 2019	6.531	6.637	6.485	6.632	181,354	+0.10(+1.55%)
Sep 12, 2019	6.420	6.542	6.411	6.531	59,356	+0.11(+1.73%)
Sep 11, 2019	6.353	6.444	6.352	6.420	17,909	+0.05(+0.77%)
Sep 10, 2019	6.331	6.382	6.324	6.371	41,779	+0.04(+0.60%)
Sep 09, 2019	6.322	6.340	6.308	6.333	26,140	+0.03(+0.54%)
Sep 06, 2019	6.302	6.306	6.298	6.298	31,231	-0.01(-0.12%)
Sep 05, 2019	6.344	6.344	6.298	6.306	25,846	+0.00(+0.06%)
Sep 04, 2019	6.333	6.333	6.287	6.302	15,180	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.