Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.801 | 5.876 | 5.737 | 5.816 | 86,028 | -0.01(-0.12%) |
Dec 29, 2022 | 5.923 | 5.930 | 5.758 | 5.823 | 131,903 | +0.09(+1.50%) |
Dec 28, 2022 | 5.830 | 5.866 | 5.644 | 5.737 | 101,445 | -0.13(-2.20%) |
Dec 27, 2022 | 5.952 | 5.987 | 5.744 | 5.866 | 119,349 | -0.12(-2.03%) |
Dec 23, 2022 | 5.966 | 6.009 | 5.916 | 5.987 | 43,673 | +0.00(+0.00%) |
Dec 22, 2022 | 6.088 | 6.088 | 5.887 | 5.987 | 56,369 | -0.04(-0.71%) |
Dec 21, 2022 | 6.038 | 6.095 | 5.944 | 6.030 | 87,147 | +0.01(+0.24%) |
Dec 20, 2022 | 6.016 | 6.016 | 5.930 | 6.016 | 73,986 | +0.02(+0.30%) |
Dec 19, 2022 | 6.116 | 6.138 | 5.880 | 5.998 | 91,329 | +0.01(+0.18%) |
Dec 16, 2022 | 6.267 | 6.302 | 5.944 | 5.987 | 106,516 | -0.28(-4.46%) |
Dec 15, 2022 | 6.532 | 6.861 | 6.174 | 6.267 | 69,814 | -0.16(-2.45%) |
Dec 14, 2022 | 6.711 | 6.860 | 6.267 | 6.424 | 108,459 | -0.27(-4.06%) |
Dec 13, 2022 | 7.176 | 7.176 | 6.661 | 6.696 | 101,097 | -0.05(-0.74%) |
Dec 12, 2022 | 7.040 | 7.076 | 6.625 | 6.747 | 166,921 | -0.31(-4.37%) |
Dec 09, 2022 | 6.953 | 7.072 | 6.905 | 7.055 | 143,958 | +0.12(+1.76%) |
Dec 08, 2022 | 7.095 | 7.095 | 6.797 | 6.932 | 172,527 | +0.14(+2.00%) |
Dec 07, 2022 | 6.566 | 6.817 | 6.546 | 6.797 | 126,214 | +0.26(+3.94%) |
Dec 06, 2022 | 6.614 | 6.706 | 6.433 | 6.539 | 170,465 | +0.00(+0.00%) |
Dec 05, 2022 | 6.546 | 6.600 | 6.478 | 6.539 | 92,541 | -0.01(-0.10%) |
Dec 02, 2022 | 6.648 | 6.681 | 6.430 | 6.546 | 200,769 | -0.17(-2.53%) |
Dec 01, 2022 | 6.749 | 6.756 | 6.580 | 6.715 | 166,596 | +0.09(+1.43%) |
Nov 30, 2022 | 6.512 | 6.763 | 6.488 | 6.620 | 100,512 | +0.11(+1.67%) |
Nov 29, 2022 | 6.322 | 6.695 | 6.308 | 6.512 | 147,876 | +0.21(+3.34%) |
Nov 28, 2022 | 6.186 | 6.322 | 6.139 | 6.302 | 70,322 | +0.13(+2.09%) |
Nov 25, 2022 | 6.112 | 6.200 | 6.112 | 6.173 | 20,086 | +0.07(+1.11%) |
Nov 23, 2022 | 6.037 | 6.125 | 6.037 | 6.105 | 37,389 | +0.01(+0.11%) |
Nov 22, 2022 | 6.200 | 6.200 | 5.935 | 6.098 | 55,131 | +0.09(+1.47%) |
Nov 21, 2022 | 6.105 | 6.203 | 5.935 | 6.010 | 41,863 | -0.03(-0.56%) |
Nov 18, 2022 | 6.071 | 6.094 | 5.969 | 6.044 | 62,768 | -0.01(-0.11%) |
Nov 17, 2022 | 6.023 | 6.074 | 5.888 | 6.051 | 63,617 | -0.01(-0.22%) |
Nov 16, 2022 | 6.159 | 6.206 | 6.006 | 6.064 | 51,512 | -0.14(-2.30%) |
Nov 15, 2022 | 6.274 | 6.274 | 6.173 | 6.207 | 39,493 | -0.02(-0.33%) |
Nov 14, 2022 | 6.241 | 6.274 | 6.132 | 6.227 | 41,467 | -0.01(-0.11%) |
Nov 11, 2022 | 6.342 | 6.342 | 6.105 | 6.234 | 40,311 | +0.04(+0.66%) |
Nov 10, 2022 | 5.996 | 6.261 | 5.901 | 6.193 | 59,339 | +0.28(+4.70%) |
Nov 09, 2022 | 6.051 | 6.078 | 5.840 | 5.915 | 27,466 | -0.09(-1.47%) |
Nov 08, 2022 | 5.888 | 6.031 | 5.879 | 6.003 | 41,403 | +0.14(+2.31%) |
Nov 07, 2022 | 6.091 | 6.157 | 5.711 | 5.867 | 129,188 | -0.12(-2.04%) |
Nov 04, 2022 | 6.098 | 6.101 | 5.906 | 5.990 | 41,828 | +0.06(+1.03%) |
Nov 03, 2022 | 5.969 | 5.994 | 5.840 | 5.929 | 52,529 | -0.04(-0.68%) |
Nov 02, 2022 | 5.935 | 6.098 | 5.698 | 5.969 | 78,446 | +0.02(+0.34%) |
Nov 01, 2022 | 6.444 | 6.458 | 5.834 | 5.949 | 145,807 | -0.53(-8.17%) |
Oct 31, 2022 | 6.464 | 6.600 | 6.274 | 6.478 | 94,641 | +0.24(+3.92%) |
Oct 28, 2022 | 6.030 | 6.241 | 6.030 | 6.234 | 52,799 | +0.20(+3.37%) |
Oct 27, 2022 | 5.929 | 6.057 | 5.871 | 6.030 | 38,033 | +0.24(+4.10%) |
Oct 26, 2022 | 5.725 | 5.847 | 5.725 | 5.793 | 31,153 | +0.10(+1.79%) |
Oct 25, 2022 | 5.528 | 5.709 | 5.460 | 5.691 | 58,986 | +0.26(+4.74%) |
Oct 24, 2022 | 5.427 | 5.528 | 5.427 | 5.433 | 22,987 | -0.03(-0.50%) |
Oct 21, 2022 | 5.427 | 5.536 | 5.427 | 5.460 | 60,175 | +0.01(+0.12%) |
Oct 20, 2022 | 5.535 | 5.549 | 5.382 | 5.454 | 47,153 | +0.00(+0.06%) |
Oct 19, 2022 | 5.671 | 5.671 | 5.372 | 5.450 | 148,422 | -0.08(-1.41%) |
Oct 18, 2022 | 5.678 | 5.678 | 5.494 | 5.528 | 35,026 | -0.04(-0.73%) |
Oct 17, 2022 | 5.562 | 5.684 | 5.481 | 5.569 | 54,637 | -0.01(-0.18%) |
Oct 14, 2022 | 5.671 | 5.671 | 5.562 | 5.579 | 30,936 | -0.08(-1.50%) |
Oct 13, 2022 | 5.555 | 5.691 | 5.515 | 5.664 | 46,735 | +0.05(+0.85%) |
Oct 12, 2022 | 5.474 | 5.671 | 5.474 | 5.617 | 38,822 | +0.08(+1.47%) |
Oct 11, 2022 | 5.583 | 5.684 | 5.522 | 5.535 | 39,832 | -0.07(-1.33%) |
Oct 10, 2022 | 5.589 | 5.630 | 5.528 | 5.610 | 31,085 | -0.01(-0.24%) |
Oct 07, 2022 | 5.793 | 5.793 | 5.603 | 5.623 | 29,061 | -0.18(-3.04%) |
Oct 06, 2022 | 5.901 | 5.915 | 5.657 | 5.800 | 32,210 | -0.18(-3.06%) |
Oct 05, 2022 | 5.644 | 5.996 | 5.603 | 5.983 | 160,506 | +0.22(+3.76%) |
Oct 04, 2022 | 5.854 | 5.901 | 5.711 | 5.766 | 146,382 | +0.11(+1.92%) |