Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.100 | 7.100 | 7.010 | 7.020 | 125,495 | -0.03(-0.43%) |
Apr 29, 2024 | 7.070 | 7.090 | 7.032 | 7.050 | 65,788 | +0.01(+0.21%) |
Apr 26, 2024 | 7.050 | 7.100 | 7.020 | 7.035 | 61,600 | +0.04(+0.64%) |
Apr 25, 2024 | 7.020 | 7.075 | 6.990 | 6.990 | 83,077 | -0.02(-0.36%) |
Apr 24, 2024 | 6.960 | 7.085 | 6.960 | 7.015 | 73,354 | +0.02(+0.28%) |
Apr 23, 2024 | 7.000 | 7.035 | 6.960 | 6.995 | 72,955 | +0.02(+0.23%) |
Apr 22, 2024 | 7.000 | 7.040 | 6.960 | 6.979 | 97,705 | -0.03(-0.49%) |
Apr 19, 2024 | 7.000 | 7.060 | 7.000 | 7.014 | 86,642 | -0.02(-0.23%) |
Apr 18, 2024 | 7.060 | 7.114 | 7.000 | 7.030 | 141,147 | -0.06(-0.85%) |
Apr 17, 2024 | 7.198 | 7.218 | 7.021 | 7.090 | 167,191 | +0.00(+0.00%) |
Apr 16, 2024 | 7.179 | 7.258 | 7.080 | 7.090 | 121,967 | -0.07(-0.96%) |
Apr 15, 2024 | 7.248 | 7.258 | 7.090 | 7.159 | 141,709 | +0.07(+0.97%) |
Apr 12, 2024 | 7.159 | 7.346 | 7.041 | 7.090 | 156,954 | -0.06(-0.83%) |
Apr 11, 2024 | 7.149 | 7.189 | 7.072 | 7.149 | 106,994 | +0.08(+1.12%) |
Apr 10, 2024 | 7.129 | 7.139 | 7.065 | 7.070 | 124,381 | -0.07(-1.02%) |
Apr 09, 2024 | 7.139 | 7.277 | 7.139 | 7.143 | 123,323 | +0.00(+0.06%) |
Apr 08, 2024 | 7.041 | 7.297 | 7.041 | 7.139 | 181,928 | +0.08(+1.12%) |
Apr 05, 2024 | 6.982 | 7.139 | 6.982 | 7.060 | 94,525 | +0.07(+0.99%) |
Apr 04, 2024 | 6.932 | 7.149 | 6.932 | 6.991 | 162,226 | +0.06(+0.93%) |
Apr 03, 2024 | 6.932 | 6.952 | 6.912 | 6.927 | 84,036 | +0.02(+0.36%) |
Apr 02, 2024 | 6.962 | 6.982 | 6.883 | 6.903 | 110,214 | -0.06(-0.85%) |
Apr 01, 2024 | 7.051 | 7.110 | 6.883 | 6.962 | 210,919 | -0.10(-1.40%) |
Mar 28, 2024 | 7.100 | 7.129 | 7.051 | 7.060 | 127,044 | +0.01(+0.14%) |
Mar 27, 2024 | 6.903 | 7.100 | 6.878 | 7.051 | 185,148 | +0.17(+2.45%) |
Mar 26, 2024 | 6.804 | 6.903 | 6.804 | 6.882 | 113,148 | +0.09(+1.29%) |
Mar 25, 2024 | 6.883 | 6.883 | 6.784 | 6.794 | 122,937 | +0.00(+0.00%) |
Mar 22, 2024 | 6.735 | 6.843 | 6.725 | 6.794 | 71,625 | +0.07(+1.03%) |
Mar 21, 2024 | 6.774 | 6.823 | 6.696 | 6.725 | 149,409 | -0.01(-0.15%) |
Mar 20, 2024 | 6.893 | 6.893 | 6.735 | 6.735 | 129,271 | -0.16(-2.29%) |
Mar 19, 2024 | 7.001 | 7.060 | 6.893 | 6.893 | 162,256 | -0.09(-1.34%) |
Mar 18, 2024 | 6.903 | 7.011 | 6.903 | 6.986 | 214,312 | +0.13(+1.94%) |
Mar 15, 2024 | 6.834 | 6.994 | 6.834 | 6.853 | 171,848 | +0.02(+0.28%) |
Mar 14, 2024 | 6.853 | 6.917 | 6.814 | 6.834 | 119,970 | -0.01(-0.14%) |
Mar 13, 2024 | 6.824 | 6.892 | 6.776 | 6.844 | 102,073 | -0.04(-0.56%) |
Mar 12, 2024 | 6.814 | 6.902 | 6.805 | 6.883 | 90,675 | +0.06(+0.85%) |
Mar 11, 2024 | 6.669 | 6.897 | 6.610 | 6.824 | 134,914 | +0.12(+1.74%) |
Mar 08, 2024 | 6.834 | 6.984 | 6.698 | 6.708 | 225,977 | -0.13(-1.85%) |
Mar 07, 2024 | 6.902 | 7.038 | 6.785 | 6.834 | 97,573 | -0.11(-1.54%) |
Mar 06, 2024 | 7.009 | 7.156 | 6.941 | 6.941 | 75,723 | +0.02(+0.28%) |
Mar 05, 2024 | 7.009 | 7.023 | 6.921 | 6.921 | 40,760 | -0.17(-2.47%) |
Mar 04, 2024 | 7.087 | 7.116 | 6.990 | 7.096 | 101,554 | +0.01(+0.14%) |
Mar 01, 2024 | 6.737 | 7.281 | 6.737 | 7.087 | 217,017 | +0.28(+4.14%) |
Feb 29, 2024 | 6.708 | 6.805 | 6.688 | 6.805 | 71,669 | +0.12(+1.74%) |
Feb 28, 2024 | 6.610 | 6.708 | 6.610 | 6.688 | 43,239 | +0.05(+0.73%) |
Feb 27, 2024 | 6.610 | 6.659 | 6.610 | 6.639 | 29,080 | +0.04(+0.59%) |
Feb 26, 2024 | 6.591 | 6.648 | 6.581 | 6.601 | 51,616 | +0.01(+0.09%) |
Feb 23, 2024 | 6.523 | 6.601 | 6.523 | 6.594 | 82,739 | +0.07(+1.10%) |
Feb 22, 2024 | 6.562 | 6.620 | 6.513 | 6.523 | 87,491 | -0.01(-0.15%) |
Feb 21, 2024 | 6.610 | 6.659 | 6.527 | 6.533 | 82,356 | -0.08(-1.18%) |
Feb 20, 2024 | 6.630 | 6.698 | 6.591 | 6.610 | 74,484 | -0.10(-1.45%) |
Feb 16, 2024 | 6.688 | 6.735 | 6.445 | 6.708 | 110,775 | -0.03(-0.43%) |
Feb 15, 2024 | 6.669 | 6.844 | 6.669 | 6.737 | 128,471 | +0.03(+0.43%) |
Feb 14, 2024 | 6.736 | 6.784 | 6.669 | 6.708 | 134,921 | +0.02(+0.29%) |
Feb 13, 2024 | 6.717 | 6.784 | 6.612 | 6.688 | 114,620 | -0.07(-0.99%) |
Feb 12, 2024 | 6.736 | 6.803 | 6.717 | 6.755 | 120,867 | -0.02(-0.28%) |
Feb 09, 2024 | 6.708 | 6.794 | 6.640 | 6.775 | 109,695 | +0.09(+1.29%) |
Feb 08, 2024 | 6.621 | 6.698 | 6.621 | 6.688 | 94,003 | +0.00(+0.00%) |
Feb 07, 2024 | 6.698 | 6.698 | 6.612 | 6.688 | 92,711 | +0.02(+0.29%) |
Feb 06, 2024 | 6.688 | 6.698 | 6.621 | 6.669 | 58,774 | +0.04(+0.58%) |
Feb 05, 2024 | 6.660 | 6.664 | 6.607 | 6.631 | 90,870 | -0.02(-0.29%) |
Feb 02, 2024 | 6.612 | 6.698 | 6.612 | 6.650 | 141,765 | +0.01(+0.14%) |
Feb 01, 2024 | 6.765 | 6.765 | 6.612 | 6.640 | 146,402 | +0.02(+0.29%) |
Jan 31, 2024 | 6.688 | 6.784 | 6.612 | 6.621 | 50,971 | -0.10(-1.43%) |
Jan 30, 2024 | 6.708 | 6.794 | 6.573 | 6.717 | 40,829 | -0.02(-0.28%) |
Jan 29, 2024 | 6.564 | 6.803 | 6.564 | 6.736 | 79,401 | +0.04(+0.57%) |
Jan 26, 2024 | 6.708 | 6.746 | 6.573 | 6.698 | 65,875 | +0.05(+0.72%) |
Jan 25, 2024 | 6.631 | 6.688 | 6.564 | 6.650 | 89,091 | +0.02(+0.29%) |
Jan 24, 2024 | 6.669 | 6.698 | 6.569 | 6.631 | 143,620 | -0.11(-1.56%) |
Jan 23, 2024 | 6.861 | 6.899 | 6.727 | 6.736 | 106,123 | -0.11(-1.54%) |
Jan 22, 2024 | 6.568 | 6.851 | 6.568 | 6.842 | 222,311 | +0.19(+2.84%) |
Jan 19, 2024 | 6.596 | 6.695 | 6.568 | 6.653 | 143,615 | +0.00(+0.00%) |
Jan 18, 2024 | 6.719 | 6.719 | 6.454 | 6.653 | 227,607 | -0.07(-0.98%) |
Jan 17, 2024 | 6.596 | 6.738 | 6.549 | 6.719 | 177,732 | +0.12(+1.86%) |
Jan 16, 2024 | 6.473 | 6.596 | 6.385 | 6.596 | 187,218 | +0.13(+2.05%) |
Jan 12, 2024 | 6.312 | 6.473 | 6.303 | 6.464 | 117,575 | +0.12(+1.94%) |
Jan 11, 2024 | 6.360 | 6.369 | 6.284 | 6.341 | 68,108 | +0.00(+0.00%) |
Jan 10, 2024 | 6.360 | 6.369 | 6.256 | 6.341 | 66,683 | -0.02(-0.30%) |
Jan 09, 2024 | 6.312 | 6.369 | 6.228 | 6.360 | 144,157 | +0.08(+1.20%) |
Jan 08, 2024 | 6.237 | 6.294 | 6.190 | 6.284 | 153,306 | +0.06(+0.91%) |
Jan 05, 2024 | 6.294 | 6.294 | 6.209 | 6.227 | 131,655 | -0.07(-1.05%) |
Jan 04, 2024 | 6.350 | 6.369 | 6.237 | 6.294 | 119,363 | -0.03(-0.45%) |
Jan 03, 2024 | 6.246 | 6.350 | 6.105 | 6.322 | 233,693 | +0.09(+1.52%) |
Jan 02, 2024 | 6.190 | 6.246 | 6.048 | 6.227 | 207,652 | +0.12(+2.01%) |
Dec 29, 2023 | 6.114 | 6.142 | 5.925 | 6.105 | 190,685 | -0.03(-0.46%) |
Dec 28, 2023 | 6.010 | 6.199 | 6.010 | 6.133 | 119,138 | +0.07(+1.09%) |
Dec 27, 2023 | 6.095 | 6.142 | 6.010 | 6.067 | 167,479 | +0.01(+0.16%) |
Dec 26, 2023 | 6.114 | 6.190 | 6.020 | 6.057 | 158,917 | -0.06(-0.93%) |
Dec 22, 2023 | 6.303 | 6.331 | 6.095 | 6.114 | 245,469 | -0.19(-3.00%) |
Dec 21, 2023 | 6.331 | 6.615 | 6.246 | 6.303 | 226,492 | -0.08(-1.19%) |
Dec 20, 2023 | 6.287 | 6.470 | 6.287 | 6.379 | 269,716 | +0.09(+1.46%) |
Dec 19, 2023 | 6.177 | 6.324 | 6.177 | 6.287 | 237,386 | +0.14(+2.24%) |
Dec 18, 2023 | 6.039 | 6.186 | 5.994 | 6.149 | 279,460 | +0.21(+3.55%) |
Dec 15, 2023 | 5.901 | 6.039 | 5.901 | 5.938 | 128,792 | +0.03(+0.47%) |
Dec 14, 2023 | 5.929 | 6.067 | 5.883 | 5.911 | 193,990 | -0.01(-0.16%) |
Dec 13, 2023 | 6.012 | 6.057 | 5.892 | 5.920 | 155,809 | -0.08(-1.38%) |
Dec 12, 2023 | 6.131 | 6.149 | 5.975 | 6.002 | 147,893 | -0.13(-2.10%) |
Dec 11, 2023 | 6.122 | 6.287 | 6.103 | 6.131 | 110,370 | -0.06(-1.04%) |
Dec 08, 2023 | 6.177 | 6.223 | 6.112 | 6.195 | 135,133 | +0.02(+0.30%) |
Dec 07, 2023 | 6.112 | 6.223 | 6.085 | 6.177 | 177,322 | +0.10(+1.66%) |
Dec 06, 2023 | 6.048 | 6.122 | 6.003 | 6.076 | 96,341 | +0.03(+0.46%) |
Dec 05, 2023 | 5.966 | 6.085 | 5.918 | 6.048 | 169,245 | +0.08(+1.38%) |
Dec 04, 2023 | 5.975 | 6.030 | 5.855 | 5.966 | 263,094 | -0.04(-0.61%) |
Dec 01, 2023 | 5.975 | 6.122 | 5.920 | 6.002 | 229,187 | -0.06(-0.91%) |
Nov 30, 2023 | 5.956 | 6.085 | 5.896 | 6.057 | 226,049 | +0.14(+2.33%) |
Nov 29, 2023 | 5.764 | 5.956 | 5.599 | 5.920 | 501,958 | +0.21(+3.70%) |
Nov 28, 2023 | 5.663 | 5.709 | 5.617 | 5.709 | 87,936 | +0.13(+2.30%) |
Nov 27, 2023 | 5.571 | 5.709 | 5.571 | 5.580 | 50,468 | -0.02(-0.33%) |
Nov 24, 2023 | 5.488 | 5.617 | 5.488 | 5.599 | 34,544 | +0.06(+0.99%) |
Nov 22, 2023 | 5.562 | 5.562 | 5.498 | 5.543 | 45,035 | +0.06(+1.00%) |
Nov 21, 2023 | 5.507 | 5.635 | 5.461 | 5.488 | 98,821 | -0.11(-1.97%) |
Nov 20, 2023 | 5.690 | 5.727 | 5.525 | 5.599 | 142,720 | -0.09(-1.61%) |
Nov 17, 2023 | 5.525 | 5.699 | 5.525 | 5.690 | 138,446 | +0.13(+2.31%) |
Nov 16, 2023 | 5.452 | 5.580 | 5.406 | 5.562 | 82,646 | +0.12(+2.19%) |
Nov 15, 2023 | 5.250 | 5.461 | 5.020 | 5.442 | 255,931 | +0.17(+3.31%) |
Nov 14, 2023 | 5.599 | 5.800 | 5.167 | 5.268 | 813,929 | -0.31(-5.59%) |
Nov 13, 2023 | 5.360 | 5.663 | 5.277 | 5.580 | 239,365 | +0.17(+3.23%) |
Nov 10, 2023 | 5.507 | 5.534 | 5.259 | 5.406 | 399,363 | -0.09(-1.67%) |
Nov 09, 2023 | 5.736 | 5.736 | 5.498 | 5.498 | 165,781 | -0.19(-3.39%) |
Nov 08, 2023 | 5.608 | 5.727 | 5.608 | 5.690 | 94,604 | +0.03(+0.49%) |
Nov 07, 2023 | 5.755 | 5.782 | 5.461 | 5.663 | 273,200 | -0.13(-2.22%) |
Nov 06, 2023 | 5.956 | 5.956 | 5.690 | 5.791 | 105,696 | -0.12(-2.00%) |
Nov 03, 2023 | 5.874 | 5.984 | 5.782 | 5.910 | 138,574 | +0.10(+1.72%) |
Nov 02, 2023 | 5.690 | 5.929 | 5.690 | 5.810 | 122,475 | +0.18(+3.26%) |
Nov 01, 2023 | 5.617 | 5.800 | 5.461 | 5.626 | 290,885 | -0.05(-0.81%) |
Oct 31, 2023 | 5.690 | 5.782 | 5.654 | 5.672 | 139,242 | -0.08(-1.44%) |
Oct 30, 2023 | 5.865 | 5.865 | 5.682 | 5.755 | 146,766 | +0.11(+1.95%) |
Oct 27, 2023 | 5.846 | 5.869 | 5.644 | 5.644 | 85,150 | -0.22(-3.76%) |
Oct 26, 2023 | 5.892 | 5.984 | 5.837 | 5.865 | 96,198 | -0.09(-1.54%) |
Oct 25, 2023 | 6.076 | 6.076 | 5.846 | 5.956 | 71,904 | -0.07(-1.22%) |
Oct 24, 2023 | 5.874 | 6.140 | 5.874 | 6.030 | 102,462 | +0.20(+3.46%) |
Oct 23, 2023 | 5.690 | 5.938 | 5.645 | 5.828 | 122,259 | +0.11(+1.93%) |
Oct 20, 2023 | 6.296 | 6.296 | 5.644 | 5.718 | 154,429 | -0.54(-8.65%) |
Oct 19, 2023 | 6.177 | 6.333 | 6.112 | 6.259 | 91,461 | +0.02(+0.29%) |
Oct 18, 2023 | 6.425 | 6.425 | 6.241 | 6.241 | 51,584 | -0.16(-2.44%) |
Oct 17, 2023 | 6.443 | 6.480 | 6.324 | 6.397 | 96,852 | -0.09(-1.41%) |
Oct 16, 2023 | 6.480 | 6.544 | 6.406 | 6.489 | 119,563 | +0.02(+0.28%) |
Oct 13, 2023 | 6.480 | 6.507 | 6.388 | 6.470 | 76,143 | +0.06(+0.86%) |
Oct 12, 2023 | 6.241 | 6.452 | 6.168 | 6.415 | 77,107 | +0.12(+1.90%) |
Oct 11, 2023 | 6.287 | 6.296 | 6.158 | 6.296 | 57,488 | +0.09(+1.48%) |
Oct 10, 2023 | 6.103 | 6.204 | 6.094 | 6.204 | 79,471 | +0.13(+2.11%) |
Oct 09, 2023 | 6.103 | 6.168 | 5.975 | 6.076 | 67,077 | -0.02(-0.30%) |
Oct 06, 2023 | 5.920 | 6.186 | 5.874 | 6.094 | 102,955 | +0.12(+2.00%) |
Oct 05, 2023 | 6.012 | 6.076 | 5.938 | 5.975 | 76,086 | -0.08(-1.36%) |
Oct 04, 2023 | 6.012 | 6.223 | 5.975 | 6.057 | 95,993 | +0.02(+0.30%) |
Oct 03, 2023 | 6.241 | 6.241 | 5.956 | 6.039 | 189,317 | -0.18(-2.95%) |
Oct 02, 2023 | 6.571 | 6.599 | 6.112 | 6.223 | 203,337 | -0.28(-4.37%) |
Sep 29, 2023 | 6.755 | 6.755 | 6.466 | 6.507 | 139,303 | -0.17(-2.61%) |
Sep 28, 2023 | 6.480 | 6.681 | 6.444 | 6.681 | 99,416 | +0.24(+3.70%) |
Sep 27, 2023 | 6.305 | 6.489 | 6.301 | 6.443 | 112,398 | +0.17(+2.63%) |
Sep 26, 2023 | 6.112 | 6.388 | 6.039 | 6.278 | 231,932 | +0.16(+2.55%) |
Sep 25, 2023 | 6.085 | 6.122 | 6.048 | 6.122 | 227,689 | +0.00(+0.00%) |
Sep 22, 2023 | 6.039 | 6.122 | 5.966 | 6.122 | 211,509 | +0.22(+3.73%) |
Sep 21, 2023 | 6.195 | 6.195 | 5.736 | 5.901 | 454,552 | -0.33(-5.30%) |
Sep 20, 2023 | 6.434 | 6.489 | 6.168 | 6.232 | 206,001 | -0.09(-1.45%) |
Sep 19, 2023 | 6.599 | 6.607 | 6.287 | 6.324 | 375,855 | -0.25(-3.77%) |
Sep 18, 2023 | 6.792 | 6.792 | 6.535 | 6.571 | 298,147 | -0.22(-3.24%) |
Sep 15, 2023 | 6.792 | 6.819 | 6.663 | 6.792 | 157,507 | -0.05(-0.67%) |
Sep 14, 2023 | 6.792 | 6.865 | 6.718 | 6.838 | 328,107 | +0.10(+1.50%) |
Sep 13, 2023 | 6.890 | 6.950 | 6.728 | 6.737 | 544,912 | -0.15(-2.23%) |
Sep 12, 2023 | 6.907 | 6.967 | 6.873 | 6.890 | 318,297 | +0.01(+0.12%) |
Sep 11, 2023 | 6.771 | 6.899 | 6.771 | 6.882 | 261,935 | +0.12(+1.77%) |
Sep 08, 2023 | 6.993 | 6.993 | 6.728 | 6.762 | 388,289 | -0.13(-1.86%) |
Sep 07, 2023 | 6.984 | 7.001 | 6.856 | 6.890 | 204,494 | -0.09(-1.34%) |
Sep 06, 2023 | 7.095 | 7.112 | 6.976 | 6.984 | 222,480 | -0.11(-1.56%) |
Sep 05, 2023 | 6.941 | 7.095 | 6.941 | 7.095 | 275,557 | +0.23(+3.36%) |
Sep 01, 2023 | 6.830 | 6.882 | 6.813 | 6.865 | 112,165 | +0.03(+0.50%) |
Aug 31, 2023 | 6.873 | 6.933 | 6.805 | 6.830 | 107,051 | -0.09(-1.23%) |
Aug 30, 2023 | 6.933 | 6.967 | 6.882 | 6.916 | 83,187 | -0.02(-0.25%) |
Aug 29, 2023 | 6.916 | 6.959 | 6.899 | 6.933 | 176,033 | +0.03(+0.37%) |
Aug 28, 2023 | 6.916 | 6.933 | 6.873 | 6.907 | 68,553 | +0.00(+0.00%) |
Aug 25, 2023 | 6.822 | 6.924 | 6.771 | 6.907 | 115,340 | +0.05(+0.75%) |
Aug 24, 2023 | 6.941 | 6.950 | 6.830 | 6.856 | 81,053 | -0.08(-1.11%) |
Aug 23, 2023 | 6.890 | 6.984 | 6.890 | 6.933 | 105,268 | +0.04(+0.62%) |
Aug 22, 2023 | 6.933 | 6.937 | 6.831 | 6.890 | 123,443 | -0.04(-0.62%) |
Aug 21, 2023 | 6.924 | 6.959 | 6.788 | 6.933 | 132,982 | +0.02(+0.25%) |
Aug 18, 2023 | 6.848 | 6.967 | 6.848 | 6.916 | 92,501 | -0.03(-0.37%) |
Aug 17, 2023 | 7.172 | 7.215 | 6.873 | 6.941 | 436,027 | -0.20(-2.87%) |
Aug 16, 2023 | 6.941 | 7.277 | 6.924 | 7.146 | 199,052 | +0.24(+3.46%) |
Aug 15, 2023 | 6.702 | 6.924 | 6.626 | 6.907 | 147,221 | +0.23(+3.45%) |
Aug 14, 2023 | 6.660 | 6.677 | 6.617 | 6.677 | 195,320 | +0.04(+0.64%) |
Aug 11, 2023 | 6.643 | 6.737 | 6.601 | 6.634 | 127,429 | -0.03(-0.38%) |
Aug 10, 2023 | 6.711 | 6.745 | 6.634 | 6.660 | 113,062 | -0.02(-0.26%) |
Aug 09, 2023 | 6.660 | 6.719 | 6.626 | 6.677 | 103,077 | +0.05(+0.77%) |
Aug 08, 2023 | 6.745 | 6.779 | 6.617 | 6.626 | 238,373 | -0.14(-2.02%) |
Aug 07, 2023 | 6.685 | 6.771 | 6.677 | 6.762 | 184,210 | +0.09(+1.34%) |
Aug 04, 2023 | 6.677 | 6.772 | 6.660 | 6.673 | 219,787 | +0.04(+0.58%) |
Aug 03, 2023 | 6.771 | 6.796 | 6.583 | 6.634 | 392,069 | -0.10(-1.52%) |
Aug 02, 2023 | 6.830 | 6.831 | 6.711 | 6.737 | 199,018 | -0.11(-1.62%) |
Aug 01, 2023 | 6.933 | 6.967 | 6.805 | 6.848 | 443,351 | -0.10(-1.47%) |
Jul 31, 2023 | 7.001 | 7.087 | 6.830 | 6.950 | 383,672 | -0.03(-0.37%) |
Jul 28, 2023 | 6.916 | 6.993 | 6.916 | 6.976 | 72,211 | +0.06(+0.86%) |
Jul 27, 2023 | 7.001 | 7.001 | 6.916 | 6.916 | 277,372 | -0.09(-1.22%) |
Jul 26, 2023 | 7.070 | 7.070 | 6.959 | 7.001 | 334,195 | -0.05(-0.73%) |
Jul 25, 2023 | 7.061 | 7.070 | 7.027 | 7.052 | 91,372 | +0.01(+0.12%) |
Jul 24, 2023 | 7.078 | 7.078 | 7.027 | 7.044 | 119,771 | -0.01(-0.12%) |
Jul 21, 2023 | 7.044 | 7.104 | 7.035 | 7.052 | 214,279 | -0.01(-0.12%) |
Jul 20, 2023 | 7.044 | 7.087 | 7.010 | 7.061 | 212,415 | +0.00(+0.00%) |
Jul 19, 2023 | 7.112 | 7.172 | 7.044 | 7.061 | 251,060 | -0.08(-1.08%) |
Jul 18, 2023 | 7.172 | 7.215 | 7.129 | 7.138 | 105,710 | -0.03(-0.48%) |
Jul 17, 2023 | 7.044 | 7.250 | 7.044 | 7.172 | 150,806 | +0.08(+1.08%) |
Jul 14, 2023 | 6.984 | 7.155 | 6.959 | 7.095 | 99,812 | +0.04(+0.61%) |
Jul 13, 2023 | 7.104 | 7.121 | 7.001 | 7.052 | 131,668 | -0.04(-0.60%) |
Jul 12, 2023 | 7.087 | 7.155 | 7.035 | 7.095 | 110,670 | -0.08(-1.07%) |
Jul 11, 2023 | 7.189 | 7.249 | 7.163 | 7.172 | 95,272 | -0.04(-0.59%) |
Jul 10, 2023 | 7.215 | 7.226 | 7.078 | 7.215 | 155,519 | +0.04(+0.54%) |
Jul 07, 2023 | 7.155 | 7.215 | 7.155 | 7.176 | 60,037 | +0.00(+0.06%) |
Jul 06, 2023 | 7.232 | 7.257 | 7.163 | 7.172 | 97,197 | -0.06(-0.83%) |
Jul 05, 2023 | 7.249 | 7.343 | 7.189 | 7.232 | 66,442 | +0.01(+0.12%) |
Jul 03, 2023 | 7.163 | 7.227 | 7.163 | 7.223 | 25,601 | +0.09(+1.20%) |
Jun 30, 2023 | 7.112 | 7.274 | 7.112 | 7.138 | 140,754 | -0.04(-0.59%) |
Jun 29, 2023 | 7.215 | 7.257 | 7.138 | 7.181 | 92,505 | -0.03(-0.36%) |
Jun 28, 2023 | 7.206 | 7.317 | 7.198 | 7.206 | 209,561 | +0.01(+0.12%) |
Jun 27, 2023 | 7.181 | 7.309 | 7.181 | 7.198 | 60,694 | +0.01(+0.12%) |
Jun 26, 2023 | 7.198 | 7.264 | 7.189 | 7.189 | 68,946 | +0.00(+0.00%) |
Jun 23, 2023 | 7.283 | 7.292 | 7.155 | 7.189 | 87,613 | -0.15(-1.98%) |
Jun 22, 2023 | 7.343 | 7.428 | 7.257 | 7.334 | 68,638 | -0.02(-0.23%) |
Jun 21, 2023 | 7.266 | 7.496 | 7.266 | 7.351 | 118,304 | +0.06(+0.82%) |
Jun 20, 2023 | 7.445 | 7.470 | 7.257 | 7.292 | 67,544 | -0.17(-2.29%) |
Jun 16, 2023 | 7.548 | 7.642 | 7.454 | 7.462 | 118,778 | -0.01(-0.11%) |
Jun 15, 2023 | 7.514 | 7.548 | 7.449 | 7.471 | 744,923 | -0.03(-0.34%) |
Jun 14, 2023 | 7.761 | 7.787 | 7.496 | 7.496 | 96,516 | -0.25(-3.20%) |
Jun 13, 2023 | 7.761 | 7.864 | 7.607 | 7.744 | 129,378 | +0.38(+5.22%) |
Jun 12, 2023 | 7.549 | 7.587 | 7.360 | 7.360 | 365,817 | -0.16(-2.11%) |
Jun 09, 2023 | 7.534 | 7.572 | 7.345 | 7.519 | 189,530 | +0.01(+0.10%) |
Jun 08, 2023 | 7.511 | 7.557 | 7.458 | 7.511 | 130,704 | +0.05(+0.71%) |
Jun 07, 2023 | 7.542 | 7.557 | 7.383 | 7.458 | 130,590 | +0.08(+1.03%) |
Jun 06, 2023 | 7.390 | 7.685 | 7.277 | 7.383 | 215,118 | -0.11(-1.42%) |
Jun 05, 2023 | 7.360 | 7.572 | 7.360 | 7.489 | 109,972 | +0.14(+1.96%) |
Jun 02, 2023 | 7.277 | 7.383 | 7.269 | 7.345 | 88,888 | +0.07(+0.94%) |
Jun 01, 2023 | 7.307 | 7.337 | 7.231 | 7.277 | 61,261 | +0.01(+0.10%) |
May 31, 2023 | 7.208 | 7.307 | 7.142 | 7.269 | 33,105 | +0.08(+1.05%) |
May 30, 2023 | 7.208 | 7.216 | 7.004 | 7.193 | 65,500 | +0.00(+0.00%) |
May 26, 2023 | 7.186 | 7.193 | 7.004 | 7.193 | 34,662 | +0.05(+0.64%) |
May 25, 2023 | 7.352 | 7.352 | 7.004 | 7.148 | 72,964 | +0.03(+0.43%) |
May 24, 2023 | 7.201 | 7.201 | 6.853 | 7.118 | 50,744 | -0.05(-0.63%) |
May 23, 2023 | 7.292 | 7.292 | 6.974 | 7.163 | 106,158 | -0.10(-1.36%) |
May 22, 2023 | 6.663 | 7.261 | 6.648 | 7.261 | 162,839 | +0.51(+7.63%) |
May 19, 2023 | 6.815 | 6.815 | 6.614 | 6.747 | 47,944 | +0.02(+0.22%) |
May 18, 2023 | 6.784 | 6.815 | 6.656 | 6.731 | 42,838 | +0.01(+0.11%) |
May 17, 2023 | 6.663 | 6.776 | 6.588 | 6.724 | 89,023 | +0.04(+0.62%) |
May 16, 2023 | 6.694 | 6.815 | 6.663 | 6.682 | 37,368 | -0.00(-0.06%) |
May 15, 2023 | 6.610 | 6.724 | 6.603 | 6.686 | 60,402 | +0.04(+0.63%) |
May 12, 2023 | 6.648 | 6.716 | 6.625 | 6.644 | 64,252 | +0.02(+0.29%) |
May 11, 2023 | 6.610 | 6.663 | 6.588 | 6.625 | 22,212 | +0.04(+0.57%) |
May 10, 2023 | 6.588 | 6.663 | 6.557 | 6.588 | 67,415 | +0.00(+0.00%) |
May 09, 2023 | 6.527 | 6.588 | 6.497 | 6.588 | 40,478 | +0.06(+0.93%) |
May 08, 2023 | 6.512 | 6.648 | 6.512 | 6.527 | 127,534 | +0.02(+0.23%) |
May 05, 2023 | 6.451 | 6.698 | 6.451 | 6.512 | 44,331 | +0.05(+0.82%) |
May 04, 2023 | 6.413 | 6.618 | 6.360 | 6.459 | 69,226 | +0.06(+0.95%) |
May 03, 2023 | 6.133 | 6.496 | 6.133 | 6.398 | 87,885 | +0.28(+4.58%) |
May 02, 2023 | 6.353 | 6.398 | 6.073 | 6.118 | 111,873 | -0.24(-3.81%) |