Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.613 | 7.770 | 7.613 | 7.645 | 196,042 | +0.03(+0.41%) |
Jun 29, 2021 | 7.587 | 7.660 | 7.587 | 7.613 | 90,252 | +0.03(+0.42%) |
Jun 28, 2021 | 7.561 | 7.629 | 7.561 | 7.582 | 100,613 | +0.03(+0.35%) |
Jun 25, 2021 | 7.613 | 7.613 | 7.550 | 7.555 | 32,240 | -0.01(-0.07%) |
Jun 24, 2021 | 7.576 | 7.650 | 7.525 | 7.561 | 55,078 | -0.07(-0.96%) |
Jun 23, 2021 | 7.561 | 7.655 | 7.561 | 7.634 | 122,078 | +0.07(+0.97%) |
Jun 22, 2021 | 7.561 | 7.613 | 7.534 | 7.561 | 110,995 | +0.00(+0.00%) |
Jun 21, 2021 | 7.587 | 7.611 | 7.524 | 7.561 | 66,810 | +0.03(+0.35%) |
Jun 18, 2021 | 7.600 | 7.626 | 7.519 | 7.534 | 75,543 | -0.05(-0.69%) |
Jun 17, 2021 | 7.608 | 7.662 | 7.550 | 7.587 | 106,071 | -0.02(-0.28%) |
Jun 16, 2021 | 7.477 | 7.639 | 7.471 | 7.608 | 138,672 | +0.14(+1.83%) |
Jun 15, 2021 | 7.583 | 7.583 | 7.459 | 7.471 | 678,593 | -0.08(-1.04%) |
Jun 14, 2021 | 7.618 | 7.744 | 7.419 | 7.550 | 269,483 | -0.10(-1.30%) |
Jun 11, 2021 | 7.639 | 7.739 | 7.592 | 7.650 | 299,211 | -0.09(-1.15%) |
Jun 10, 2021 | 7.957 | 7.977 | 7.719 | 7.739 | 487,451 | -0.24(-3.05%) |
Jun 09, 2021 | 8.129 | 8.129 | 7.881 | 7.982 | 403,096 | -0.10(-1.25%) |
Jun 08, 2021 | 8.210 | 8.210 | 8.025 | 8.084 | 229,086 | -0.08(-0.93%) |
Jun 07, 2021 | 8.165 | 8.232 | 8.053 | 8.160 | 367,880 | +0.07(+0.88%) |
Jun 04, 2021 | 8.063 | 8.205 | 7.952 | 8.089 | 267,527 | +0.07(+0.88%) |
Jun 03, 2021 | 7.825 | 8.094 | 7.749 | 8.018 | 277,124 | +0.19(+2.46%) |
Jun 02, 2021 | 7.653 | 7.866 | 7.603 | 7.825 | 344,466 | +0.18(+2.32%) |
Jun 01, 2021 | 7.496 | 7.648 | 7.466 | 7.648 | 314,886 | +0.23(+3.14%) |
May 28, 2021 | 7.375 | 7.445 | 7.359 | 7.415 | 105,620 | +0.09(+1.24%) |
May 27, 2021 | 7.294 | 7.395 | 7.268 | 7.324 | 220,972 | +0.06(+0.84%) |
May 26, 2021 | 7.243 | 7.263 | 7.218 | 7.263 | 103,314 | +0.02(+0.28%) |
May 25, 2021 | 7.273 | 7.288 | 7.218 | 7.243 | 71,677 | +0.01(+0.14%) |
May 24, 2021 | 7.192 | 7.248 | 7.165 | 7.233 | 105,083 | +0.02(+0.21%) |
May 21, 2021 | 7.091 | 7.218 | 7.066 | 7.218 | 162,229 | +0.13(+1.79%) |
May 20, 2021 | 7.091 | 7.173 | 6.995 | 7.091 | 168,667 | +0.03(+0.36%) |
May 19, 2021 | 6.944 | 7.207 | 6.812 | 7.066 | 266,698 | +0.12(+1.75%) |
May 18, 2021 | 6.985 | 6.996 | 6.898 | 6.944 | 79,876 | -0.04(-0.58%) |
May 17, 2021 | 6.863 | 6.995 | 6.863 | 6.985 | 98,050 | +0.16(+2.30%) |
May 14, 2021 | 6.888 | 6.914 | 6.655 | 6.828 | 198,661 | -0.08(-1.10%) |
May 13, 2021 | 6.919 | 6.979 | 6.863 | 6.904 | 70,873 | -0.06(-0.87%) |
May 12, 2021 | 7.106 | 7.142 | 6.888 | 6.964 | 211,641 | -0.11(-1.57%) |
May 11, 2021 | 7.157 | 7.233 | 7.040 | 7.076 | 405,347 | -0.10(-1.37%) |
May 10, 2021 | 7.167 | 7.294 | 7.147 | 7.174 | 149,146 | +0.03(+0.35%) |
May 07, 2021 | 7.121 | 7.256 | 7.119 | 7.149 | 590,520 | +0.05(+0.74%) |
May 06, 2021 | 7.212 | 7.258 | 7.091 | 7.096 | 140,445 | -0.11(-1.55%) |
May 05, 2021 | 7.096 | 7.344 | 7.096 | 7.207 | 82,385 | +0.14(+1.93%) |
May 04, 2021 | 7.319 | 7.319 | 6.954 | 7.071 | 160,471 | -0.24(-3.26%) |
May 03, 2021 | 7.364 | 7.390 | 7.268 | 7.309 | 96,984 | -0.06(-0.82%) |
Apr 30, 2021 | 7.380 | 7.425 | 7.344 | 7.369 | 43,633 | +0.02(+0.28%) |
Apr 29, 2021 | 7.369 | 7.415 | 7.319 | 7.349 | 106,163 | -0.03(-0.41%) |
Apr 28, 2021 | 7.400 | 7.461 | 7.354 | 7.380 | 69,023 | +0.03(+0.34%) |
Apr 27, 2021 | 7.471 | 7.506 | 7.347 | 7.354 | 792,096 | -0.10(-1.29%) |
Apr 26, 2021 | 7.537 | 7.633 | 7.430 | 7.451 | 76,415 | -0.12(-1.61%) |
Apr 23, 2021 | 7.597 | 7.689 | 7.552 | 7.572 | 40,869 | -0.03(-0.33%) |
Apr 22, 2021 | 7.694 | 7.694 | 7.445 | 7.597 | 56,863 | -0.05(-0.60%) |
Apr 21, 2021 | 7.506 | 7.719 | 7.456 | 7.643 | 117,681 | +0.18(+2.37%) |
Apr 20, 2021 | 7.542 | 7.581 | 7.369 | 7.466 | 119,881 | -0.11(-1.40%) |
Apr 19, 2021 | 7.562 | 7.608 | 7.527 | 7.572 | 106,155 | +0.02(+0.20%) |
Apr 16, 2021 | 7.476 | 7.602 | 7.471 | 7.557 | 123,792 | +0.06(+0.81%) |
Apr 15, 2021 | 7.582 | 7.602 | 7.486 | 7.496 | 92,690 | -0.06(-0.74%) |
Apr 14, 2021 | 7.516 | 7.572 | 7.471 | 7.552 | 52,051 | +0.02(+0.20%) |
Apr 13, 2021 | 7.597 | 7.597 | 7.486 | 7.537 | 89,434 | -0.02(-0.27%) |
Apr 12, 2021 | 7.613 | 7.618 | 7.501 | 7.557 | 46,043 | -0.02(-0.27%) |
Apr 09, 2021 | 7.587 | 7.597 | 7.486 | 7.577 | 72,656 | +0.04(+0.47%) |
Apr 08, 2021 | 7.678 | 7.684 | 7.521 | 7.542 | 115,472 | -0.09(-1.13%) |
Apr 07, 2021 | 7.547 | 7.673 | 7.521 | 7.628 | 119,521 | +0.11(+1.41%) |
Apr 06, 2021 | 7.547 | 7.642 | 7.462 | 7.521 | 40,748 | -0.03(-0.34%) |
Apr 05, 2021 | 7.648 | 7.648 | 7.521 | 7.547 | 85,483 | -0.02(-0.27%) |