Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.428
-0.012 (-0.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.866
3.942
3.771
3.861
66,804
-0.00(-0.11%)
Jul 30, 2020
4.033
4.033
3.853
3.866
34,736
-0.08(-2.06%)
Jul 29, 2020
3.942
3.965
3.888
3.947
28,477
+0.04(+1.04%)
Jul 28, 2020
3.970
3.970
3.789
3.906
79,601
-0.05(-1.37%)
Jul 27, 2020
3.997
3.997
3.902
3.960
40,164
+0.01(+0.34%)
Jul 24, 2020
4.056
4.056
3.942
3.947
75,238
-0.10(-2.56%)
Jul 23, 2020
4.055
4.118
4.033
4.051
78,791
+0.02(+0.45%)
Jul 22, 2020
4.055
4.060
4.033
4.033
26,639
-0.02(-0.56%)
Jul 21, 2020
3.974
4.082
3.974
4.055
19,220
+0.09(+2.27%)
Jul 20, 2020
4.069
4.145
3.942
3.965
100,069
-0.07(-1.79%)
Jul 17, 2020
4.100
4.145
4.033
4.037
72,353
-0.04(-0.99%)
Jul 16, 2020
4.109
4.109
4.060
4.078
22,569
-0.00(-0.11%)
Jul 15, 2020
4.123
4.159
4.069
4.082
20,955
+0.04(+0.89%)
Jul 14, 2020
4.091
4.096
4.046
4.046
28,137
-0.04(-0.88%)
Jul 13, 2020
4.190
4.190
4.060
4.082
36,569
-0.11(-2.58%)
Jul 10, 2020
4.168
4.228
4.060
4.190
34,622
+0.01(+0.22%)
Jul 09, 2020
4.231
4.231
4.055
4.181
33,218
-0.03(-0.75%)
Jul 08, 2020
4.181
4.226
4.181
4.213
18,401
+0.01(+0.14%)
Jul 07, 2020
4.177
4.325
4.159
4.207
42,599
+0.03(+0.83%)
Jul 06, 2020
4.154
4.346
4.117
4.172
129,010
+0.14(+3.46%)
Jul 02, 2020
4.078
4.154
4.024
4.033
17,755
-0.05(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.