Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.391	6.417	6.372	6.372	23,494	-0.01(-0.19%)
Aug 29, 2019	6.465	6.465	6.383	6.383	18,253	-0.06(-0.94%)
Aug 28, 2019	6.434	6.444	6.403	6.444	22,773	+0.05(+0.77%)
Aug 27, 2019	6.422	6.422	6.372	6.395	14,602	-0.01(-0.22%)
Aug 26, 2019	6.391	6.414	6.383	6.409	32,569	+0.00(+0.06%)
Aug 23, 2019	6.410	6.410	6.381	6.405	11,101	-0.00(-0.08%)
Aug 22, 2019	6.368	6.449	6.368	6.410	14,130	+0.06(+0.96%)
Aug 21, 2019	6.326	6.364	6.303	6.349	51,640	+0.00(+0.06%)
Aug 20, 2019	6.595	6.595	6.234	6.346	129,037	-0.01(-0.18%)
Aug 19, 2019	6.403	6.488	6.346	6.357	27,069	+0.00(+0.00%)
Aug 16, 2019	6.344	6.357	6.326	6.357	8,867	+0.02(+0.24%)
Aug 15, 2019	6.349	6.349	6.311	6.342	20,588	+0.02(+0.24%)
Aug 14, 2019	6.349	6.417	6.292	6.326	86,132	-0.05(-0.72%)
Aug 13, 2019	6.353	6.395	6.353	6.372	16,490	-0.01(-0.18%)
Aug 12, 2019	6.372	6.399	6.349	6.384	19,899	+0.01(+0.18%)
Aug 09, 2019	6.372	6.421	6.372	6.372	27,906	-0.07(-1.07%)
Aug 08, 2019	6.441	6.517	6.384	6.441	22,841	+0.02(+0.30%)
Aug 07, 2019	6.353	6.491	6.353	6.422	23,652	+0.07(+1.03%)
Aug 06, 2019	6.426	6.426	6.349	6.357	32,893	-0.07(-1.01%)
Aug 05, 2019	6.346	6.489	6.346	6.422	51,514	+0.05(+0.81%)
Aug 02, 2019	6.445	6.471	6.273	6.371	50,857	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.