Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.690	5.782	5.654	5.672	139,242	-0.08(-1.44%)
Oct 30, 2023	5.865	5.865	5.682	5.755	146,766	+0.11(+1.95%)
Oct 27, 2023	5.846	5.869	5.644	5.644	85,150	-0.22(-3.76%)
Oct 26, 2023	5.892	5.984	5.837	5.865	96,198	-0.09(-1.54%)
Oct 25, 2023	6.076	6.076	5.846	5.956	71,904	-0.07(-1.22%)
Oct 24, 2023	5.874	6.140	5.874	6.030	102,462	+0.20(+3.46%)
Oct 23, 2023	5.690	5.938	5.645	5.828	122,259	+0.11(+1.93%)
Oct 20, 2023	6.296	6.296	5.644	5.718	154,429	-0.54(-8.65%)
Oct 19, 2023	6.177	6.333	6.112	6.259	91,461	+0.02(+0.29%)
Oct 18, 2023	6.425	6.425	6.241	6.241	51,584	-0.16(-2.44%)
Oct 17, 2023	6.443	6.480	6.324	6.397	96,852	-0.09(-1.41%)
Oct 16, 2023	6.480	6.544	6.406	6.489	119,563	+0.02(+0.28%)
Oct 13, 2023	6.480	6.507	6.388	6.470	76,143	+0.06(+0.86%)
Oct 12, 2023	6.241	6.452	6.168	6.415	77,107	+0.12(+1.90%)
Oct 11, 2023	6.287	6.296	6.158	6.296	57,488	+0.09(+1.48%)
Oct 10, 2023	6.103	6.204	6.094	6.204	79,471	+0.13(+2.11%)
Oct 09, 2023	6.103	6.168	5.975	6.076	67,077	-0.02(-0.30%)
Oct 06, 2023	5.920	6.186	5.874	6.094	102,955	+0.12(+2.00%)
Oct 05, 2023	6.012	6.076	5.938	5.975	76,086	-0.08(-1.36%)
Oct 04, 2023	6.012	6.223	5.975	6.057	95,993	+0.02(+0.30%)
Oct 03, 2023	6.241	6.241	5.956	6.039	189,317	-0.18(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.