Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.390
-0.020 (-0.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.686
3.089
2.648
2.804
82,629
+0.11(+4.22%)
Mar 30, 2020
3.577
3.633
2.506
2.690
191,609
-1.07(-28.49%)
Mar 27, 2020
3.787
3.993
3.724
3.762
66,139
-0.03(-0.67%)
Mar 26, 2020
3.287
4.081
3.287
3.787
120,640
+0.40(+11.93%)
Mar 25, 2020
2.816
3.779
2.644
3.384
120,885
+0.59(+21.24%)
Mar 24, 2020
3.026
3.026
2.648
2.791
69,132
+0.07(+2.47%)
Mar 23, 2020
3.014
3.014
2.612
2.724
69,460
-0.29(-9.71%)
Mar 20, 2020
3.185
3.763
2.780
3.017
212,471
+0.11(+3.89%)
Mar 19, 2020
2.339
2.992
2.011
2.904
163,919
+0.56(+24.12%)
Mar 18, 2020
4.063
4.063
2.339
2.339
177,657
-1.81(-43.62%)
Mar 17, 2020
4.519
4.540
4.149
4.149
105,974
-0.38(-8.42%)
Mar 16, 2020
4.720
5.168
4.514
4.531
73,936
-1.10(-19.59%)
Mar 13, 2020
5.335
5.635
4.391
5.635
159,353
+0.18(+3.23%)
Mar 12, 2020
5.237
5.458
4.183
5.458
221,194
-0.08(-1.48%)
Mar 11, 2020
5.553
5.671
5.541
5.541
107,943
-0.27(-4.73%)
Mar 10, 2020
6.316
6.316
5.752
5.815
177,786
+0.17(+3.05%)
Mar 09, 2020
6.156
6.156
5.643
5.643
101,126
-0.64(-10.13%)
Mar 06, 2020
6.123
6.722
5.985
6.279
142,297
+0.00(+0.00%)
Mar 05, 2020
6.333
6.443
6.207
6.279
102,558
-0.05(-0.71%)
Mar 04, 2020
6.439
6.690
6.320
6.324
49,916
+0.04(+0.59%)
Mar 03, 2020
6.439
6.571
6.161
6.287
105,609
-0.11(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.