Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.800	6.913	6.689	6.857	91,267	+0.11(+1.65%)
Sep 27, 2019	6.805	6.818	6.745	6.745	12,786	-0.04(-0.58%)
Sep 26, 2019	6.808	6.814	6.685	6.784	136,297	-0.00(-0.06%)
Sep 25, 2019	6.804	6.804	6.753	6.788	20,111	-0.02(-0.23%)
Sep 24, 2019	6.777	6.898	6.730	6.804	42,009	+0.04(+0.52%)
Sep 23, 2019	6.777	6.913	6.747	6.769	35,767	+0.00(+0.07%)
Sep 20, 2019	6.851	6.851	6.718	6.764	15,855	-0.07(-1.06%)
Sep 19, 2019	6.740	6.860	6.738	6.836	72,648	+0.11(+1.70%)
Sep 18, 2019	6.786	6.821	6.662	6.722	100,989	-0.06(-0.93%)
Sep 17, 2019	6.767	6.796	6.740	6.785	39,922	+0.05(+0.68%)
Sep 16, 2019	6.724	6.778	6.670	6.740	77,892	-0.00(-0.03%)
Sep 13, 2019	6.639	6.747	6.592	6.741	178,401	+0.10(+1.55%)
Sep 12, 2019	6.526	6.650	6.517	6.639	58,389	+0.11(+1.73%)
Sep 11, 2019	6.458	6.551	6.457	6.526	17,618	+0.05(+0.77%)
Sep 10, 2019	6.436	6.488	6.428	6.476	41,099	+0.04(+0.60%)
Sep 09, 2019	6.427	6.445	6.412	6.437	25,714	+0.03(+0.54%)
Sep 06, 2019	6.406	6.410	6.403	6.403	30,723	-0.01(-0.12%)
Sep 05, 2019	6.449	6.449	6.403	6.410	25,425	+0.00(+0.06%)
Sep 04, 2019	6.437	6.437	6.391	6.406	14,933	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.