Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.120
+0.110 (+1.57%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.438
7.514
7.430
7.438
90,539
+0.01(+0.15%)
Oct 28, 2021
7.432
7.432
7.383
7.427
29,216
+0.01(+0.15%)
Oct 27, 2021
7.410
7.438
7.372
7.416
20,655
+0.01(+0.07%)
Oct 26, 2021
7.410
7.432
7.410
62,955
+0.01(+0.07%)
Oct 25, 2021
7.465
7.487
7.375
7.405
95,760
-0.08(-1.02%)
Oct 22, 2021
7.459
7.492
7.432
7.481
62,109
+0.02(+0.29%)
Oct 21, 2021
7.514
7.529
7.445
7.459
53,551
-0.06(-0.80%)
Oct 20, 2021
7.541
7.545
7.492
7.520
65,877
-0.02(-0.22%)
Oct 19, 2021
7.552
7.585
7.443
7.536
133,958
+0.00(+0.00%)
Oct 18, 2021
7.520
7.640
7.520
7.536
107,486
+0.03(+0.36%)
Oct 15, 2021
7.481
7.514
7.465
7.509
108,867
+0.07(+0.88%)
Oct 14, 2021
7.465
7.487
7.432
7.443
61,743
-0.01(-0.07%)
Oct 13, 2021
7.427
7.459
7.410
7.448
74,338
+0.01(+0.07%)
Oct 12, 2021
7.459
7.459
7.394
7.443
46,736
+0.01(+0.07%)
Oct 11, 2021
7.438
7.465
7.410
7.438
55,641
+0.02(+0.33%)
Oct 08, 2021
7.448
7.465
7.386
7.413
45,523
-0.01(-0.07%)
Oct 07, 2021
7.454
7.454
7.388
7.418
60,605
+0.02(+0.33%)
Oct 06, 2021
7.432
7.443
7.394
7.394
38,674
-0.03(-0.44%)
Oct 05, 2021
7.448
7.465
7.394
7.427
70,021
-0.02(-0.22%)
Oct 04, 2021
7.366
7.443
7.355
7.443
67,472
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.