Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.570
+0.180 (+2.43%)
Streaming Delayed Price
Updated: 2:39 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.502
7.548
7.466
7.491
42,922
+0.02(+0.28%)
Apr 29, 2021
7.491
7.538
7.440
7.471
104,434
-0.03(-0.41%)
Apr 28, 2021
7.522
7.584
7.476
7.502
67,899
+0.03(+0.34%)
Apr 27, 2021
7.594
7.630
7.468
7.476
779,197
-0.10(-1.29%)
Apr 26, 2021
7.661
7.759
7.553
7.574
75,171
-0.12(-1.61%)
Apr 23, 2021
7.723
7.816
7.677
7.697
40,203
-0.03(-0.33%)
Apr 22, 2021
7.821
7.821
7.569
7.723
55,937
-0.05(-0.60%)
Apr 21, 2021
7.630
7.847
7.579
7.770
115,765
+0.18(+2.37%)
Apr 20, 2021
7.667
7.706
7.491
7.589
117,928
-0.11(-1.40%)
Apr 19, 2021
7.687
7.733
7.651
7.697
104,426
+0.02(+0.20%)
Apr 16, 2021
7.600
7.728
7.595
7.682
121,776
+0.06(+0.81%)
Apr 15, 2021
7.708
7.728
7.610
7.620
91,180
-0.06(-0.74%)
Apr 14, 2021
7.641
7.697
7.595
7.677
51,204
+0.02(+0.20%)
Apr 13, 2021
7.723
7.723
7.610
7.661
87,978
-0.02(-0.27%)
Apr 12, 2021
7.739
7.744
7.625
7.682
45,294
-0.02(-0.27%)
Apr 09, 2021
7.713
7.723
7.610
7.703
71,473
+0.04(+0.47%)
Apr 08, 2021
7.806
7.811
7.646
7.667
113,591
-0.09(-1.13%)
Apr 07, 2021
7.672
7.800
7.646
7.754
117,575
+0.11(+1.41%)
Apr 06, 2021
7.672
7.769
7.585
7.646
40,085
-0.03(-0.34%)
Apr 05, 2021
7.775
7.775
7.646
7.672
84,091
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.