Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.428
-0.012 (-0.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.690
5.782
5.654
5.672
139,242
-0.08(-1.44%)
Oct 30, 2023
5.865
5.865
5.682
5.755
146,766
+0.11(+1.95%)
Oct 27, 2023
5.846
5.869
5.644
5.644
85,150
-0.22(-3.76%)
Oct 26, 2023
5.892
5.984
5.837
5.865
96,198
-0.09(-1.54%)
Oct 25, 2023
6.076
6.076
5.846
5.956
71,904
-0.07(-1.22%)
Oct 24, 2023
5.874
6.140
5.874
6.030
102,462
+0.20(+3.46%)
Oct 23, 2023
5.690
5.938
5.645
5.828
122,259
+0.11(+1.93%)
Oct 20, 2023
6.296
6.296
5.644
5.718
154,429
-0.54(-8.65%)
Oct 19, 2023
6.177
6.333
6.112
6.259
91,461
+0.02(+0.29%)
Oct 18, 2023
6.425
6.425
6.241
6.241
51,584
-0.16(-2.44%)
Oct 17, 2023
6.443
6.480
6.324
6.397
96,852
-0.09(-1.41%)
Oct 16, 2023
6.480
6.544
6.406
6.489
119,563
+0.02(+0.28%)
Oct 13, 2023
6.480
6.507
6.388
6.470
76,143
+0.06(+0.86%)
Oct 12, 2023
6.241
6.452
6.168
6.415
77,107
+0.12(+1.90%)
Oct 11, 2023
6.287
6.296
6.158
6.296
57,488
+0.09(+1.48%)
Oct 10, 2023
6.103
6.204
6.094
6.204
79,471
+0.13(+2.11%)
Oct 09, 2023
6.103
6.168
5.975
6.076
67,077
-0.02(-0.30%)
Oct 06, 2023
5.920
6.186
5.874
6.094
102,955
+0.12(+2.00%)
Oct 05, 2023
6.012
6.076
5.938
5.975
76,086
-0.08(-1.36%)
Oct 04, 2023
6.012
6.223
5.975
6.057
95,993
+0.02(+0.30%)
Oct 03, 2023
6.241
6.241
5.956
6.039
189,317
-0.18(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.