Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.392 | 6.402 | 6.270 | 6.314 | 39,341 | -0.11(-1.76%) |
Jan 28, 2021 | 6.387 | 6.485 | 6.387 | 6.427 | 20,522 | +0.00(+0.08%) |
Jan 27, 2021 | 6.520 | 6.539 | 6.373 | 6.422 | 54,423 | -0.16(-2.46%) |
Jan 26, 2021 | 6.593 | 6.598 | 6.500 | 6.584 | 39,442 | +0.01(+0.22%) |
Jan 25, 2021 | 6.618 | 6.618 | 6.451 | 6.569 | 58,304 | -0.04(-0.59%) |
Jan 22, 2021 | 6.476 | 6.618 | 6.387 | 6.608 | 156,345 | +0.07(+1.13%) |
Jan 21, 2021 | 6.353 | 6.535 | 6.338 | 6.535 | 68,765 | +0.20(+3.10%) |
Jan 20, 2021 | 6.407 | 6.427 | 6.329 | 6.338 | 31,354 | +0.01(+0.16%) |
Jan 19, 2021 | 6.309 | 6.510 | 6.284 | 6.329 | 57,884 | +0.06(+0.94%) |
Jan 15, 2021 | 6.373 | 6.373 | 6.186 | 6.270 | 59,113 | -0.03(-0.47%) |
Jan 14, 2021 | 6.275 | 6.373 | 6.275 | 6.299 | 20,292 | +0.02(+0.39%) |
Jan 13, 2021 | 6.324 | 6.373 | 6.255 | 6.275 | 40,894 | -0.00(-0.08%) |
Jan 12, 2021 | 6.260 | 6.363 | 6.255 | 6.279 | 42,023 | -0.03(-0.54%) |
Jan 11, 2021 | 6.368 | 6.368 | 6.142 | 6.314 | 77,330 | -0.06(-1.00%) |
Jan 08, 2021 | 6.270 | 6.471 | 6.260 | 6.378 | 98,658 | +0.09(+1.48%) |
Jan 07, 2021 | 6.181 | 6.356 | 6.128 | 6.284 | 93,747 | +0.19(+3.06%) |
Jan 06, 2021 | 5.946 | 6.230 | 5.931 | 6.098 | 52,776 | +0.13(+2.22%) |
Jan 05, 2021 | 6.029 | 6.088 | 5.941 | 5.965 | 79,051 | -0.06(-1.06%) |
Jan 04, 2021 | 6.064 | 6.113 | 5.936 | 6.029 | 40,437 | -0.09(-1.44%) |
Dec 31, 2020 | 6.118 | 6.118 | 6.118 | 60,257 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.024 | 6.024 | 5.804 | 5.946 | 60,257 | -0.05(-0.90%) |
Dec 29, 2020 | 6.049 | 6.054 | 5.838 | 6.000 | 133,472 | +0.03(+0.58%) |
Dec 28, 2020 | 6.010 | 6.054 | 5.904 | 5.965 | 52,350 | -0.09(-1.46%) |
Dec 24, 2020 | 6.010 | 6.108 | 5.892 | 6.054 | 19,772 | +0.07(+1.15%) |
Dec 23, 2020 | 6.108 | 6.108 | 5.701 | 5.985 | 136,285 | -0.20(-3.17%) |
Dec 22, 2020 | 6.157 | 6.181 | 5.936 | 6.181 | 126,229 | +0.03(+0.48%) |
Dec 21, 2020 | 6.010 | 6.255 | 6.010 | 6.152 | 124,672 | -0.08(-1.26%) |
Dec 18, 2020 | 6.466 | 6.466 | 5.396 | 6.230 | 680,213 | -0.20(-3.13%) |
Dec 17, 2020 | 6.775 | 6.853 | 6.368 | 6.432 | 192,377 | -0.31(-4.59%) |
Dec 16, 2020 | 6.632 | 6.901 | 6.608 | 6.741 | 342,262 | +0.11(+1.64%) |
Dec 15, 2020 | 6.457 | 6.679 | 6.391 | 6.632 | 115,800 | +0.24(+3.77%) |
Dec 14, 2020 | 6.381 | 6.523 | 6.325 | 6.391 | 119,341 | +0.01(+0.18%) |
Dec 11, 2020 | 6.348 | 6.514 | 6.292 | 6.379 | 70,870 | +0.05(+0.79%) |
Dec 10, 2020 | 6.244 | 6.514 | 6.240 | 6.329 | 137,808 | +0.09(+1.36%) |
Dec 09, 2020 | 6.107 | 6.419 | 6.107 | 6.244 | 112,709 | +0.21(+3.53%) |
Dec 08, 2020 | 6.221 | 6.240 | 6.032 | 6.032 | 118,758 | -0.18(-2.89%) |
Dec 07, 2020 | 6.221 | 6.237 | 6.145 | 6.211 | 85,431 | +0.15(+2.50%) |
Dec 04, 2020 | 5.838 | 6.098 | 5.838 | 6.060 | 119,739 | +0.22(+3.81%) |
Dec 03, 2020 | 5.686 | 5.904 | 5.663 | 5.838 | 92,637 | +0.16(+2.76%) |
Dec 02, 2020 | 5.497 | 5.762 | 5.483 | 5.681 | 91,981 | +0.10(+1.85%) |
Dec 01, 2020 | 5.341 | 5.582 | 5.341 | 5.578 | 115,468 | +0.30(+5.64%) |
Nov 30, 2020 | 5.341 | 5.365 | 5.280 | 5.280 | 72,630 | +0.01(+0.27%) |
Nov 27, 2020 | 5.275 | 5.285 | 5.261 | 5.266 | 18,828 | +0.02(+0.45%) |
Nov 25, 2020 | 5.233 | 5.341 | 5.228 | 5.242 | 41,887 | -0.09(-1.60%) |
Nov 24, 2020 | 5.219 | 5.393 | 5.200 | 5.327 | 95,700 | +0.20(+3.87%) |
Nov 23, 2020 | 5.143 | 5.252 | 5.058 | 5.129 | 113,388 | +0.06(+1.12%) |
Nov 20, 2020 | 5.053 | 5.175 | 4.959 | 5.072 | 70,447 | -0.02(-0.37%) |
Nov 19, 2020 | 5.133 | 5.138 | 4.960 | 5.091 | 117,304 | +0.14(+2.87%) |
Nov 18, 2020 | 4.816 | 4.987 | 4.809 | 4.949 | 64,549 | +0.15(+3.15%) |
Nov 17, 2020 | 4.746 | 4.798 | 4.727 | 4.798 | 30,789 | +0.05(+1.10%) |
Nov 16, 2020 | 4.717 | 4.836 | 4.717 | 4.746 | 66,603 | +0.05(+1.01%) |
Nov 13, 2020 | 4.699 | 4.717 | 4.654 | 4.699 | 36,810 | +0.06(+1.22%) |
Nov 12, 2020 | 4.642 | 4.680 | 4.592 | 4.642 | 51,240 | +0.02(+0.41%) |
Nov 11, 2020 | 4.528 | 4.727 | 4.501 | 4.623 | 44,098 | +0.11(+2.41%) |
Nov 10, 2020 | 4.552 | 4.602 | 4.491 | 4.514 | 52,956 | +0.00(+0.00%) |
Nov 09, 2020 | 4.717 | 4.717 | 4.495 | 4.514 | 106,665 | -0.12(-2.55%) |
Nov 06, 2020 | 4.585 | 4.713 | 4.585 | 4.632 | 23,270 | +0.05(+1.03%) |
Nov 05, 2020 | 4.552 | 4.656 | 4.552 | 4.585 | 27,078 | +0.03(+0.57%) |
Nov 04, 2020 | 4.680 | 4.684 | 4.538 | 4.559 | 55,636 | -0.15(-3.26%) |
Nov 03, 2020 | 4.727 | 4.817 | 4.712 | 4.713 | 51,784 | -0.01(-0.30%) |