Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.118 | 6.118 | 6.118 | 60,257 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.024 | 6.024 | 5.804 | 5.946 | 60,257 | -0.05(-0.90%) |
Dec 29, 2020 | 6.049 | 6.054 | 5.838 | 6.000 | 133,472 | +0.03(+0.58%) |
Dec 28, 2020 | 6.010 | 6.054 | 5.904 | 5.965 | 52,350 | -0.09(-1.46%) |
Dec 24, 2020 | 6.010 | 6.108 | 5.892 | 6.054 | 19,772 | +0.07(+1.15%) |
Dec 23, 2020 | 6.108 | 6.108 | 5.701 | 5.985 | 136,285 | -0.20(-3.17%) |
Dec 22, 2020 | 6.157 | 6.181 | 5.936 | 6.181 | 126,229 | +0.03(+0.48%) |
Dec 21, 2020 | 6.010 | 6.255 | 6.010 | 6.152 | 124,672 | -0.08(-1.26%) |
Dec 18, 2020 | 6.466 | 6.466 | 5.396 | 6.230 | 680,213 | -0.20(-3.13%) |
Dec 17, 2020 | 6.775 | 6.853 | 6.368 | 6.432 | 192,377 | -0.31(-4.59%) |
Dec 16, 2020 | 6.632 | 6.901 | 6.608 | 6.741 | 342,262 | +0.11(+1.64%) |
Dec 15, 2020 | 6.457 | 6.679 | 6.391 | 6.632 | 115,800 | +0.24(+3.77%) |
Dec 14, 2020 | 6.381 | 6.523 | 6.325 | 6.391 | 119,341 | +0.01(+0.18%) |
Dec 11, 2020 | 6.348 | 6.514 | 6.292 | 6.379 | 70,870 | +0.05(+0.79%) |
Dec 10, 2020 | 6.244 | 6.514 | 6.240 | 6.329 | 137,808 | +0.09(+1.36%) |
Dec 09, 2020 | 6.107 | 6.419 | 6.107 | 6.244 | 112,709 | +0.21(+3.53%) |
Dec 08, 2020 | 6.221 | 6.240 | 6.032 | 6.032 | 118,758 | -0.18(-2.89%) |
Dec 07, 2020 | 6.221 | 6.237 | 6.145 | 6.211 | 85,431 | +0.15(+2.50%) |
Dec 04, 2020 | 5.838 | 6.098 | 5.838 | 6.060 | 119,739 | +0.22(+3.81%) |
Dec 03, 2020 | 5.686 | 5.904 | 5.663 | 5.838 | 92,637 | +0.16(+2.76%) |
Dec 02, 2020 | 5.497 | 5.762 | 5.483 | 5.681 | 91,981 | +0.10(+1.85%) |
Dec 01, 2020 | 5.341 | 5.582 | 5.341 | 5.578 | 115,468 | +0.30(+5.64%) |
Nov 30, 2020 | 5.341 | 5.365 | 5.280 | 5.280 | 72,630 | +0.01(+0.27%) |
Nov 27, 2020 | 5.275 | 5.285 | 5.261 | 5.266 | 18,828 | +0.02(+0.45%) |
Nov 25, 2020 | 5.233 | 5.341 | 5.228 | 5.242 | 41,887 | -0.09(-1.60%) |
Nov 24, 2020 | 5.219 | 5.393 | 5.200 | 5.327 | 95,700 | +0.20(+3.87%) |
Nov 23, 2020 | 5.143 | 5.252 | 5.058 | 5.129 | 113,388 | +0.06(+1.12%) |
Nov 20, 2020 | 5.053 | 5.175 | 4.959 | 5.072 | 70,447 | -0.02(-0.37%) |
Nov 19, 2020 | 5.133 | 5.138 | 4.960 | 5.091 | 117,304 | +0.14(+2.87%) |
Nov 18, 2020 | 4.816 | 4.987 | 4.809 | 4.949 | 64,549 | +0.15(+3.15%) |
Nov 17, 2020 | 4.746 | 4.798 | 4.727 | 4.798 | 30,789 | +0.05(+1.10%) |
Nov 16, 2020 | 4.717 | 4.836 | 4.717 | 4.746 | 66,603 | +0.05(+1.01%) |
Nov 13, 2020 | 4.699 | 4.717 | 4.654 | 4.699 | 36,810 | +0.06(+1.22%) |
Nov 12, 2020 | 4.642 | 4.680 | 4.592 | 4.642 | 51,240 | +0.02(+0.41%) |
Nov 11, 2020 | 4.528 | 4.727 | 4.501 | 4.623 | 44,098 | +0.11(+2.41%) |
Nov 10, 2020 | 4.552 | 4.602 | 4.491 | 4.514 | 52,956 | +0.00(+0.00%) |
Nov 09, 2020 | 4.717 | 4.717 | 4.495 | 4.514 | 106,665 | -0.12(-2.55%) |
Nov 06, 2020 | 4.585 | 4.713 | 4.585 | 4.632 | 23,270 | +0.05(+1.03%) |
Nov 05, 2020 | 4.552 | 4.656 | 4.552 | 4.585 | 27,078 | +0.03(+0.57%) |
Nov 04, 2020 | 4.680 | 4.684 | 4.538 | 4.559 | 55,636 | -0.15(-3.26%) |
Nov 03, 2020 | 4.727 | 4.817 | 4.712 | 4.713 | 51,784 | -0.01(-0.30%) |
Nov 02, 2020 | 4.642 | 4.845 | 4.642 | 4.727 | 115,650 | +0.08(+1.73%) |
Oct 30, 2020 | 4.604 | 4.727 | 4.604 | 4.647 | 52,888 | -0.24(-4.93%) |
Oct 29, 2020 | 4.599 | 4.888 | 4.533 | 4.888 | 168,141 | +0.38(+8.39%) |
Oct 28, 2020 | 4.387 | 4.509 | 4.387 | 4.509 | 96,153 | +0.04(+0.95%) |
Oct 27, 2020 | 4.429 | 4.495 | 4.353 | 4.467 | 75,668 | +0.12(+2.72%) |
Oct 26, 2020 | 4.297 | 4.368 | 4.278 | 4.349 | 36,091 | +0.05(+1.10%) |
Oct 23, 2020 | 4.358 | 4.396 | 4.292 | 4.301 | 22,636 | -0.04(-0.87%) |
Oct 22, 2020 | 4.439 | 4.439 | 4.339 | 4.339 | 16,234 | -0.02(-0.54%) |
Oct 21, 2020 | 4.424 | 4.465 | 4.363 | 4.363 | 12,138 | -0.02(-0.54%) |
Oct 20, 2020 | 4.521 | 4.521 | 4.363 | 4.387 | 11,178 | -0.06(-1.27%) |
Oct 19, 2020 | 4.509 | 4.580 | 4.358 | 4.443 | 25,648 | -0.09(-1.98%) |
Oct 16, 2020 | 4.561 | 4.561 | 4.468 | 4.533 | 23,059 | -0.03(-0.62%) |
Oct 15, 2020 | 4.807 | 4.807 | 4.401 | 4.561 | 58,486 | +0.23(+5.23%) |
Oct 14, 2020 | 4.339 | 4.368 | 4.325 | 4.335 | 14,182 | -0.02(-0.54%) |
Oct 13, 2020 | 4.372 | 4.372 | 4.307 | 4.358 | 21,777 | -0.02(-0.55%) |
Oct 12, 2020 | 4.420 | 4.420 | 4.382 | 4.382 | 17,328 | +0.01(+0.23%) |
Oct 09, 2020 | 4.306 | 4.410 | 4.283 | 4.372 | 98,584 | +0.07(+1.65%) |
Oct 08, 2020 | 4.202 | 4.301 | 4.202 | 4.301 | 21,667 | +0.07(+1.68%) |
Oct 07, 2020 | 4.212 | 4.309 | 4.212 | 4.231 | 21,256 | +0.06(+1.47%) |
Oct 06, 2020 | 4.112 | 4.325 | 4.112 | 4.169 | 62,395 | -0.02(-0.45%) |
Oct 05, 2020 | 3.975 | 4.264 | 3.975 | 4.188 | 78,264 | +0.22(+5.48%) |
Oct 02, 2020 | 4.084 | 4.084 | 3.744 | 3.971 | 256,403 | -0.22(-5.30%) |