Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.794 | 6.839 | 6.738 | 6.782 | 44,557 | -0.03(-0.37%) |
Apr 29, 2019 | 6.779 | 6.817 | 6.768 | 6.807 | 36,445 | +0.02(+0.27%) |
Apr 26, 2019 | 6.839 | 6.842 | 6.787 | 6.789 | 31,645 | -0.00(-0.02%) |
Apr 25, 2019 | 6.813 | 6.895 | 6.790 | 6.790 | 31,972 | -0.02(-0.33%) |
Apr 24, 2019 | 6.955 | 6.988 | 6.798 | 6.813 | 14,100 | -0.02(-0.33%) |
Apr 23, 2019 | 6.880 | 6.917 | 6.805 | 6.835 | 40,811 | -0.06(-0.92%) |
Apr 22, 2019 | 6.992 | 6.992 | 6.819 | 6.898 | 41,723 | -0.04(-0.54%) |
Apr 18, 2019 | 6.949 | 6.949 | 6.804 | 6.936 | 54,929 | -0.01(-0.14%) |
Apr 17, 2019 | 6.892 | 6.945 | 6.871 | 6.945 | 73,564 | +0.07(+0.98%) |
Apr 16, 2019 | 6.911 | 6.926 | 6.870 | 6.878 | 25,738 | -0.02(-0.32%) |
Apr 15, 2019 | 6.837 | 6.956 | 6.837 | 6.900 | 62,207 | +0.07(+1.09%) |
Apr 12, 2019 | 6.813 | 6.837 | 6.775 | 6.826 | 36,799 | +0.03(+0.37%) |
Apr 11, 2019 | 6.952 | 6.969 | 6.767 | 6.800 | 135,731 | -0.16(-2.23%) |
Apr 10, 2019 | 6.904 | 6.971 | 6.904 | 6.955 | 58,885 | +0.04(+0.51%) |
Apr 09, 2019 | 6.929 | 6.983 | 6.837 | 6.920 | 62,429 | -0.01(-0.15%) |
Apr 08, 2019 | 6.889 | 7.022 | 6.868 | 6.930 | 105,902 | +0.12(+1.80%) |
Apr 05, 2019 | 6.899 | 6.925 | 6.807 | 6.807 | 47,893 | -0.03(-0.43%) |
Apr 04, 2019 | 6.819 | 6.892 | 6.819 | 6.837 | 48,456 | +0.02(+0.28%) |
Apr 03, 2019 | 6.745 | 6.819 | 6.745 | 6.818 | 53,992 | +0.07(+1.09%) |
Apr 02, 2019 | 6.660 | 6.786 | 6.660 | 6.745 | 115,126 | +0.07(+1.00%) |
Apr 01, 2019 | 6.656 | 6.689 | 6.585 | 6.678 | 108,435 | +0.08(+1.23%) |
Mar 29, 2019 | 6.467 | 6.805 | 6.394 | 6.597 | 111,752 | +0.16(+2.49%) |
Mar 28, 2019 | 6.467 | 6.467 | 6.432 | 6.437 | 12,014 | -0.03(-0.47%) |
Mar 27, 2019 | 6.453 | 6.467 | 6.430 | 6.467 | 28,893 | +0.07(+1.16%) |
Mar 26, 2019 | 6.464 | 6.464 | 6.394 | 6.394 | 6,228 | -0.04(-0.57%) |
Mar 25, 2019 | 6.449 | 6.481 | 6.423 | 6.430 | 41,573 | -0.03(-0.51%) |
Mar 22, 2019 | 6.375 | 6.464 | 6.375 | 6.464 | 54,388 | +0.08(+1.27%) |
Mar 21, 2019 | 6.401 | 6.411 | 6.288 | 6.382 | 16,700 | +0.01(+0.16%) |
Mar 20, 2019 | 6.347 | 6.547 | 6.329 | 6.372 | 53,950 | +0.05(+0.77%) |
Mar 19, 2019 | 6.369 | 6.369 | 6.303 | 6.324 | 27,629 | -0.03(-0.53%) |
Mar 18, 2019 | 6.365 | 6.365 | 6.288 | 6.358 | 21,747 | -0.01(-0.12%) |
Mar 15, 2019 | 6.296 | 6.365 | 6.292 | 6.365 | 8,196 | +0.10(+1.62%) |
Mar 14, 2019 | 6.224 | 6.274 | 6.218 | 6.264 | 11,168 | +0.04(+0.67%) |
Mar 13, 2019 | 6.214 | 6.302 | 6.214 | 6.222 | 6,647 | +0.00(+0.00%) |
Mar 12, 2019 | 6.296 | 6.296 | 6.222 | 6.222 | 4,346 | -0.05(-0.76%) |
Mar 11, 2019 | 6.347 | 6.558 | 6.166 | 6.270 | 10,868 | -0.01(-0.15%) |
Mar 08, 2019 | 6.222 | 6.279 | 6.222 | 6.279 | 14,206 | +0.04(+0.62%) |
Mar 07, 2019 | 6.186 | 6.265 | 6.186 | 6.241 | 20,020 | +0.04(+0.71%) |
Mar 06, 2019 | 6.171 | 6.248 | 6.171 | 6.197 | 11,682 | -0.05(-0.82%) |
Mar 05, 2019 | 5.959 | 6.281 | 5.952 | 6.248 | 17,785 | +0.08(+1.30%) |
Mar 04, 2019 | 6.168 | 6.248 | 6.167 | 6.168 | 14,018 | +0.00(+0.01%) |
Mar 01, 2019 | 6.156 | 6.175 | 5.970 | 6.167 | 10,108 | -0.04(-0.59%) |
Feb 28, 2019 | 6.116 | 6.204 | 5.964 | 6.204 | 8,237 | +0.08(+1.25%) |
Feb 27, 2019 | 6.169 | 6.188 | 6.124 | 6.127 | 7,302 | -0.05(-0.81%) |
Feb 26, 2019 | 6.156 | 6.186 | 6.093 | 6.178 | 20,430 | +0.06(+1.06%) |
Feb 25, 2019 | 6.181 | 6.181 | 6.113 | 6.113 | 9,275 | -0.07(-1.18%) |
Feb 22, 2019 | 6.186 | 6.186 | 6.113 | 6.186 | 40,161 | +0.07(+1.08%) |
Feb 21, 2019 | 6.140 | 6.222 | 6.074 | 6.120 | 71,719 | +0.01(+0.24%) |
Feb 20, 2019 | 6.259 | 6.259 | 6.105 | 6.105 | 11,682 | -0.06(-0.91%) |
Feb 19, 2019 | 6.125 | 6.197 | 6.125 | 6.161 | 43,153 | +0.04(+0.59%) |
Feb 15, 2019 | 6.132 | 6.161 | 6.125 | 6.125 | 12,140 | +0.00(+0.06%) |
Feb 14, 2019 | 6.125 | 6.161 | 6.081 | 6.121 | 26,030 | +0.01(+0.12%) |
Feb 13, 2019 | 6.109 | 6.118 | 6.109 | 6.114 | 4,434 | -0.02(-0.31%) |
Feb 12, 2019 | 6.020 | 6.161 | 6.016 | 6.133 | 30,069 | +0.02(+0.31%) |
Feb 11, 2019 | 6.111 | 6.161 | 6.082 | 6.114 | 11,453 | +0.00(+0.06%) |
Feb 08, 2019 | 6.107 | 6.150 | 6.092 | 6.111 | 6,346 | +0.09(+1.46%) |
Feb 07, 2019 | 6.038 | 6.053 | 5.905 | 6.023 | 25,083 | -0.01(-0.20%) |
Feb 06, 2019 | 6.061 | 6.063 | 5.971 | 6.035 | 22,023 | -0.02(-0.29%) |
Feb 05, 2019 | 6.053 | 6.053 | 5.976 | 6.052 | 39,365 | -0.00(-0.01%) |
Feb 04, 2019 | 6.143 | 6.143 | 5.911 | 6.053 | 20,078 | -0.03(-0.48%) |