Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.316	6.316	5.989	6.218	171,231	-0.13(-2.06%)
Dec 30, 2019	6.467	6.467	6.296	6.349	58,433	-0.09(-1.33%)
Dec 27, 2019	6.516	6.520	6.349	6.435	131,114	-0.06(-0.85%)
Dec 26, 2019	6.500	6.520	6.451	6.490	21,036	+0.01(+0.16%)
Dec 24, 2019	6.541	6.541	6.455	6.480	27,152	-0.03(-0.44%)
Dec 23, 2019	6.537	6.537	6.443	6.508	38,504	-0.02(-0.38%)
Dec 20, 2019	6.549	6.553	6.500	6.533	80,593	+0.02(+0.31%)
Dec 19, 2019	6.508	6.561	6.508	6.512	71,458	-0.02(-0.31%)
Dec 18, 2019	6.504	6.549	6.494	6.532	40,689	+0.03(+0.49%)
Dec 17, 2019	6.492	6.537	6.448	6.500	88,274	-0.04(-0.68%)
Dec 16, 2019	6.472	6.545	6.456	6.545	44,714	+0.08(+1.19%)
Dec 13, 2019	6.472	6.472	6.460	6.468	14,833	+0.02(+0.31%)
Dec 12, 2019	6.436	6.464	6.434	6.448	28,788	+0.00(+0.06%)
Dec 11, 2019	6.438	6.446	6.395	6.444	37,987	+0.02(+0.38%)
Dec 10, 2019	6.448	6.448	6.415	6.419	17,112	-0.01(-0.19%)
Dec 09, 2019	6.468	6.521	6.395	6.432	82,224	+0.00(+0.00%)
Dec 06, 2019	6.601	6.609	6.415	6.432	93,695	-0.17(-2.57%)
Dec 05, 2019	6.630	6.665	6.601	6.601	25,245	-0.06(-0.91%)
Dec 04, 2019	6.674	6.779	6.633	6.662	16,197	+0.05(+0.80%)
Dec 03, 2019	6.674	6.721	6.573	6.610	37,134	-0.07(-1.09%)
Dec 02, 2019	6.682	6.779	6.682	6.682	69,344	-0.06(-0.92%)
Nov 29, 2019	6.733	6.744	6.694	6.744	6,922	-0.02(-0.22%)
Nov 27, 2019	6.755	6.759	6.754	6.759	11,619	-0.00(-0.02%)
Nov 26, 2019	6.699	6.763	6.694	6.761	24,363	+0.06(+0.93%)
Nov 25, 2019	6.670	6.788	6.670	6.699	30,185	-0.06(-0.87%)
Nov 22, 2019	6.715	6.800	6.674	6.758	19,530	+0.04(+0.64%)
Nov 21, 2019	6.703	6.769	6.703	6.715	21,713	+0.01(+0.11%)
Nov 20, 2019	6.739	6.751	6.671	6.707	18,983	-0.03(-0.50%)
Nov 19, 2019	6.767	6.779	6.671	6.741	37,815	-0.02(-0.27%)
Nov 18, 2019	6.667	6.767	6.667	6.759	38,709	+0.04(+0.66%)
Nov 15, 2019	6.731	6.731	6.691	6.715	23,726	+0.02(+0.27%)
Nov 14, 2019	6.667	6.727	6.667	6.697	42,994	+0.05(+0.75%)
Nov 13, 2019	6.667	6.717	6.635	6.647	17,652	-0.00(-0.06%)
Nov 12, 2019	6.627	6.707	6.627	6.651	17,445	+0.07(+1.10%)
Nov 11, 2019	6.619	6.723	6.579	6.579	25,367	-0.10(-1.50%)
Nov 08, 2019	6.687	6.687	6.627	6.679	15,484	-0.01(-0.12%)
Nov 07, 2019	6.727	6.727	6.647	6.687	30,100	+0.03(+0.42%)
Nov 06, 2019	6.472	6.719	6.450	6.659	31,503	+0.16(+2.46%)
Nov 05, 2019	6.430	6.518	6.430	6.498	13,459	+0.07(+1.06%)
Nov 04, 2019	6.554	6.554	6.290	6.430	122,713	-0.06(-0.99%)
Nov 01, 2019	6.803	6.803	6.490	6.494	248,254	-0.28(-4.11%)
Oct 31, 2019	6.747	6.806	6.631	6.773	22,665	-0.02(-0.34%)
Oct 30, 2019	6.807	6.807	6.687	6.796	15,532	+0.12(+1.75%)
Oct 29, 2019	6.791	6.807	6.663	6.679	37,018	-0.07(-1.01%)
Oct 28, 2019	6.807	6.899	6.737	6.747	22,185	-0.04(-0.59%)
Oct 25, 2019	6.755	6.792	6.751	6.787	18,481	-0.02(-0.29%)
Oct 24, 2019	6.859	6.887	6.791	6.807	24,348	+0.00(+0.00%)
Oct 23, 2019	6.855	6.907	6.791	6.807	37,912	-0.04(-0.51%)
Oct 22, 2019	6.876	6.876	6.828	6.842	50,683	-0.00(-0.03%)
Oct 21, 2019	6.927	6.927	6.800	6.844	59,663	-0.01(-0.21%)
Oct 18, 2019	7.046	7.046	6.820	6.859	86,502	-0.04(-0.59%)
Oct 17, 2019	6.959	6.959	6.899	6.899	31,970	+0.01(+0.12%)
Oct 16, 2019	6.935	6.935	6.880	6.892	35,400	-0.01(-0.17%)
Oct 15, 2019	6.931	6.931	6.860	6.903	22,152	+0.04(+0.64%)
Oct 14, 2019	6.911	6.919	6.860	6.860	26,023	-0.06(-0.86%)
Oct 11, 2019	6.903	7.014	6.792	6.919	85,997	-0.01(-0.17%)
Oct 10, 2019	7.034	7.034	6.931	6.931	25,451	-0.04(-0.64%)
Oct 09, 2019	6.984	7.030	6.965	6.976	11,061	-0.01(-0.14%)
Oct 08, 2019	6.947	6.999	6.904	6.986	20,858	+0.04(+0.60%)
Oct 07, 2019	6.957	6.959	6.864	6.944	50,441	+0.01(+0.09%)
Oct 04, 2019	6.925	6.951	6.878	6.938	15,888	+0.00(+0.04%)
Oct 03, 2019	6.848	6.939	6.848	6.935	16,306	+0.04(+0.52%)
Oct 02, 2019	6.907	6.936	6.840	6.899	34,669	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.