Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.304 | 6.313 | 6.183 | 6.226 | 39,893 | -0.11(-1.76%) |
Jan 28, 2021 | 6.299 | 6.396 | 6.299 | 6.338 | 20,810 | +0.00(+0.08%) |
Jan 27, 2021 | 6.430 | 6.449 | 6.284 | 6.333 | 55,187 | -0.16(-2.46%) |
Jan 26, 2021 | 6.502 | 6.507 | 6.410 | 6.492 | 39,997 | +0.01(+0.22%) |
Jan 25, 2021 | 6.526 | 6.526 | 6.362 | 6.478 | 59,123 | -0.04(-0.59%) |
Jan 22, 2021 | 6.386 | 6.526 | 6.299 | 6.517 | 158,541 | +0.07(+1.13%) |
Jan 21, 2021 | 6.265 | 6.444 | 6.250 | 6.444 | 69,731 | +0.19(+3.10%) |
Jan 20, 2021 | 6.318 | 6.338 | 6.241 | 6.251 | 31,795 | +0.01(+0.15%) |
Jan 19, 2021 | 6.221 | 6.420 | 6.197 | 6.241 | 58,697 | +0.06(+0.94%) |
Jan 15, 2021 | 6.284 | 6.284 | 6.101 | 6.183 | 59,943 | -0.03(-0.47%) |
Jan 14, 2021 | 6.188 | 6.284 | 6.188 | 6.212 | 20,577 | +0.02(+0.39%) |
Jan 13, 2021 | 6.236 | 6.284 | 6.168 | 6.188 | 41,468 | -0.00(-0.08%) |
Jan 12, 2021 | 6.173 | 6.275 | 6.168 | 6.192 | 42,613 | -0.03(-0.54%) |
Jan 11, 2021 | 6.280 | 6.280 | 6.057 | 6.226 | 78,416 | -0.06(-1.00%) |
Jan 08, 2021 | 6.183 | 6.381 | 6.173 | 6.289 | 100,044 | +0.09(+1.48%) |
Jan 07, 2021 | 6.096 | 6.268 | 6.043 | 6.197 | 95,064 | +0.18(+3.06%) |
Jan 06, 2021 | 5.863 | 6.144 | 5.849 | 6.013 | 53,517 | +0.13(+2.22%) |
Jan 05, 2021 | 5.946 | 6.004 | 5.859 | 5.883 | 80,161 | -0.06(-1.06%) |
Jan 04, 2021 | 5.980 | 6.028 | 5.854 | 5.946 | 41,005 | -0.09(-1.44%) |
Dec 31, 2020 | 6.033 | 6.033 | 6.033 | 61,103 | +0.17(+2.89%) | |
Dec 30, 2020 | 5.941 | 5.941 | 5.723 | 5.863 | 61,103 | -0.05(-0.90%) |
Dec 29, 2020 | 5.965 | 5.970 | 5.757 | 5.917 | 135,347 | +0.03(+0.58%) |
Dec 28, 2020 | 5.926 | 5.970 | 5.822 | 5.883 | 53,085 | -0.09(-1.46%) |
Dec 24, 2020 | 5.926 | 6.023 | 5.810 | 5.970 | 20,050 | +0.07(+1.15%) |
Dec 23, 2020 | 6.023 | 6.023 | 5.622 | 5.902 | 138,199 | -0.19(-3.17%) |
Dec 22, 2020 | 6.072 | 6.096 | 5.854 | 6.096 | 128,002 | +0.03(+0.48%) |
Dec 21, 2020 | 5.926 | 6.168 | 5.926 | 6.067 | 126,423 | -0.08(-1.26%) |
Dec 18, 2020 | 6.376 | 6.376 | 5.322 | 6.144 | 689,768 | -0.20(-3.13%) |
Dec 17, 2020 | 6.681 | 6.758 | 6.280 | 6.342 | 195,080 | -0.30(-4.59%) |
Dec 16, 2020 | 6.540 | 6.806 | 6.517 | 6.647 | 347,070 | +0.11(+1.64%) |
Dec 15, 2020 | 6.368 | 6.587 | 6.302 | 6.540 | 117,427 | +0.24(+3.77%) |
Dec 14, 2020 | 6.293 | 6.433 | 6.237 | 6.302 | 121,018 | +0.01(+0.18%) |
Dec 11, 2020 | 6.260 | 6.423 | 6.204 | 6.291 | 71,866 | +0.05(+0.79%) |
Dec 10, 2020 | 6.158 | 6.423 | 6.153 | 6.242 | 139,744 | +0.08(+1.36%) |
Dec 09, 2020 | 6.023 | 6.330 | 6.023 | 6.158 | 114,292 | +0.21(+3.53%) |
Dec 08, 2020 | 6.134 | 6.153 | 5.948 | 5.948 | 120,426 | -0.18(-2.89%) |
Dec 07, 2020 | 6.134 | 6.151 | 6.060 | 6.125 | 86,631 | +0.15(+2.50%) |
Dec 04, 2020 | 5.757 | 6.013 | 5.757 | 5.976 | 121,421 | +0.22(+3.81%) |
Dec 03, 2020 | 5.608 | 5.822 | 5.584 | 5.757 | 93,938 | +0.15(+2.76%) |
Dec 02, 2020 | 5.421 | 5.682 | 5.407 | 5.602 | 93,273 | +0.10(+1.85%) |
Dec 01, 2020 | 5.267 | 5.505 | 5.267 | 5.500 | 117,090 | +0.29(+5.64%) |
Nov 30, 2020 | 5.267 | 5.291 | 5.207 | 5.207 | 73,651 | +0.01(+0.27%) |
Nov 27, 2020 | 5.202 | 5.211 | 5.188 | 5.193 | 19,092 | +0.02(+0.45%) |
Nov 25, 2020 | 5.160 | 5.267 | 5.156 | 5.170 | 42,476 | -0.08(-1.60%) |
Nov 24, 2020 | 5.146 | 5.319 | 5.128 | 5.253 | 97,045 | +0.20(+3.87%) |
Nov 23, 2020 | 5.072 | 5.179 | 4.988 | 5.058 | 114,981 | +0.06(+1.12%) |
Nov 20, 2020 | 4.983 | 5.104 | 4.890 | 5.002 | 71,437 | -0.02(-0.37%) |
Nov 19, 2020 | 5.062 | 5.067 | 4.891 | 5.020 | 118,952 | +0.14(+2.87%) |
Nov 18, 2020 | 4.749 | 4.918 | 4.743 | 4.881 | 65,456 | +0.15(+3.15%) |
Nov 17, 2020 | 4.680 | 4.731 | 4.661 | 4.731 | 31,222 | +0.05(+1.10%) |
Nov 16, 2020 | 4.652 | 4.769 | 4.652 | 4.680 | 67,539 | +0.05(+1.01%) |
Nov 13, 2020 | 4.633 | 4.652 | 4.589 | 4.633 | 37,327 | +0.06(+1.22%) |
Nov 12, 2020 | 4.578 | 4.615 | 4.528 | 4.578 | 51,960 | +0.02(+0.41%) |
Nov 11, 2020 | 4.466 | 4.661 | 4.438 | 4.559 | 44,717 | +0.11(+2.41%) |
Nov 10, 2020 | 4.489 | 4.538 | 4.428 | 4.452 | 53,700 | +0.00(+0.00%) |
Nov 09, 2020 | 4.652 | 4.652 | 4.433 | 4.452 | 108,163 | -0.12(-2.55%) |
Nov 06, 2020 | 4.522 | 4.647 | 4.522 | 4.568 | 23,597 | +0.05(+1.03%) |
Nov 05, 2020 | 4.489 | 4.592 | 4.489 | 4.522 | 27,459 | +0.03(+0.57%) |
Nov 04, 2020 | 4.615 | 4.619 | 4.475 | 4.496 | 56,418 | -0.15(-3.26%) |
Nov 03, 2020 | 4.661 | 4.750 | 4.647 | 4.647 | 52,511 | -0.01(-0.30%) |