Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.156 | 7.197 | 7.119 | 7.119 | 58,380 | -0.06(-0.87%) |
Jul 29, 2021 | 7.156 | 7.207 | 7.156 | 7.182 | 46,643 | +0.02(+0.22%) |
Jul 28, 2021 | 7.166 | 7.166 | 7.078 | 7.166 | 59,367 | +0.07(+1.02%) |
Jul 27, 2021 | 7.104 | 7.197 | 7.094 | 7.094 | 88,762 | -0.06(-0.87%) |
Jul 26, 2021 | 7.140 | 7.197 | 7.140 | 7.156 | 110,561 | -0.04(-0.50%) |
Jul 23, 2021 | 7.187 | 7.218 | 7.171 | 7.192 | 77,091 | +0.01(+0.14%) |
Jul 22, 2021 | 7.223 | 7.228 | 7.175 | 7.182 | 64,603 | -0.04(-0.57%) |
Jul 21, 2021 | 7.264 | 7.264 | 7.197 | 7.223 | 65,093 | -0.02(-0.21%) |
Jul 20, 2021 | 7.068 | 7.249 | 7.068 | 7.239 | 59,761 | +0.20(+2.79%) |
Jul 19, 2021 | 7.210 | 7.210 | 6.990 | 7.042 | 164,605 | -0.21(-2.86%) |
Jul 16, 2021 | 7.352 | 7.378 | 7.197 | 7.249 | 96,014 | -0.08(-1.13%) |
Jul 15, 2021 | 7.383 | 7.383 | 7.259 | 7.332 | 78,970 | -0.05(-0.70%) |
Jul 14, 2021 | 7.446 | 7.446 | 7.373 | 7.383 | 45,996 | -0.03(-0.35%) |
Jul 13, 2021 | 7.461 | 7.475 | 7.409 | 7.409 | 67,448 | -0.05(-0.69%) |
Jul 12, 2021 | 7.446 | 7.477 | 7.410 | 7.461 | 130,898 | +0.03(+0.35%) |
Jul 09, 2021 | 7.430 | 7.482 | 7.420 | 7.435 | 63,624 | +0.03(+0.42%) |
Jul 08, 2021 | 7.435 | 7.451 | 7.404 | 7.404 | 61,905 | -0.05(-0.69%) |
Jul 07, 2021 | 7.523 | 7.523 | 7.420 | 7.456 | 132,055 | -0.07(-0.89%) |
Jul 06, 2021 | 7.508 | 7.596 | 7.497 | 7.523 | 143,507 | +0.03(+0.41%) |
Jul 02, 2021 | 7.518 | 7.559 | 7.492 | 7.492 | 112,519 | -0.03(-0.34%) |
Jul 01, 2021 | 7.528 | 7.565 | 7.477 | 7.518 | 77,548 | -0.02(-0.27%) |
Jun 30, 2021 | 7.508 | 7.663 | 7.508 | 7.539 | 198,796 | +0.03(+0.41%) |
Jun 29, 2021 | 7.482 | 7.554 | 7.482 | 7.508 | 91,520 | +0.03(+0.42%) |
Jun 28, 2021 | 7.456 | 7.523 | 7.456 | 7.477 | 102,026 | +0.03(+0.35%) |
Jun 25, 2021 | 7.508 | 7.508 | 7.446 | 7.451 | 32,693 | -0.01(-0.07%) |
Jun 24, 2021 | 7.472 | 7.544 | 7.420 | 7.456 | 55,852 | -0.07(-0.96%) |
Jun 23, 2021 | 7.456 | 7.549 | 7.456 | 7.528 | 123,792 | +0.07(+0.97%) |
Jun 22, 2021 | 7.456 | 7.508 | 7.430 | 7.456 | 112,554 | +0.00(+0.00%) |
Jun 21, 2021 | 7.482 | 7.506 | 7.420 | 7.456 | 67,749 | +0.03(+0.35%) |
Jun 18, 2021 | 7.495 | 7.521 | 7.415 | 7.430 | 76,604 | -0.05(-0.69%) |
Jun 17, 2021 | 7.503 | 7.556 | 7.446 | 7.482 | 107,561 | -0.02(-0.28%) |
Jun 16, 2021 | 7.373 | 7.534 | 7.368 | 7.503 | 140,620 | +0.13(+1.83%) |
Jun 15, 2021 | 7.478 | 7.478 | 7.356 | 7.368 | 688,125 | -0.08(-1.04%) |
Jun 14, 2021 | 7.513 | 7.637 | 7.316 | 7.446 | 273,268 | -0.10(-1.30%) |
Jun 11, 2021 | 7.534 | 7.632 | 7.487 | 7.544 | 303,414 | -0.09(-1.15%) |
Jun 10, 2021 | 7.847 | 7.867 | 7.612 | 7.632 | 494,298 | -0.24(-3.05%) |
Jun 09, 2021 | 8.017 | 8.017 | 7.772 | 7.872 | 408,758 | -0.10(-1.25%) |
Jun 08, 2021 | 8.097 | 8.097 | 7.914 | 7.972 | 232,304 | -0.07(-0.93%) |
Jun 07, 2021 | 8.052 | 8.118 | 7.942 | 8.047 | 373,047 | +0.07(+0.88%) |
Jun 04, 2021 | 7.952 | 8.091 | 7.842 | 7.977 | 271,285 | +0.07(+0.88%) |
Jun 03, 2021 | 7.717 | 7.982 | 7.642 | 7.907 | 281,017 | +0.19(+2.46%) |
Jun 02, 2021 | 7.547 | 7.757 | 7.498 | 7.717 | 349,304 | +0.17(+2.32%) |
Jun 01, 2021 | 7.392 | 7.542 | 7.362 | 7.542 | 319,309 | +0.23(+3.14%) |
May 28, 2021 | 7.272 | 7.342 | 7.257 | 7.312 | 107,103 | +0.09(+1.24%) |
May 27, 2021 | 7.192 | 7.292 | 7.168 | 7.222 | 224,076 | +0.06(+0.84%) |
May 26, 2021 | 7.143 | 7.163 | 7.118 | 7.163 | 104,765 | +0.02(+0.28%) |
May 25, 2021 | 7.173 | 7.187 | 7.118 | 7.143 | 72,683 | +0.01(+0.14%) |
May 24, 2021 | 7.093 | 7.148 | 7.066 | 7.133 | 106,559 | +0.01(+0.21%) |
May 21, 2021 | 6.993 | 7.118 | 6.968 | 7.118 | 164,507 | +0.12(+1.79%) |
May 20, 2021 | 6.993 | 7.073 | 6.898 | 6.993 | 171,036 | +0.02(+0.36%) |
May 19, 2021 | 6.848 | 7.108 | 6.718 | 6.968 | 270,444 | +0.12(+1.75%) |
May 18, 2021 | 6.888 | 6.899 | 6.803 | 6.848 | 80,998 | -0.04(-0.58%) |
May 17, 2021 | 6.768 | 6.898 | 6.768 | 6.888 | 99,427 | +0.15(+2.30%) |
May 14, 2021 | 6.793 | 6.818 | 6.563 | 6.733 | 201,452 | -0.07(-1.10%) |
May 13, 2021 | 6.823 | 6.883 | 6.768 | 6.808 | 71,869 | -0.06(-0.87%) |
May 12, 2021 | 7.008 | 7.043 | 6.793 | 6.868 | 214,614 | -0.11(-1.57%) |
May 11, 2021 | 7.058 | 7.133 | 6.943 | 6.978 | 411,041 | -0.10(-1.37%) |
May 10, 2021 | 7.068 | 7.192 | 7.048 | 7.075 | 151,241 | +0.02(+0.35%) |
May 07, 2021 | 7.023 | 7.155 | 7.020 | 7.050 | 598,815 | +0.05(+0.74%) |
May 06, 2021 | 7.113 | 7.157 | 6.993 | 6.998 | 142,418 | -0.11(-1.55%) |
May 05, 2021 | 6.998 | 7.242 | 6.998 | 7.108 | 83,543 | +0.13(+1.93%) |
May 04, 2021 | 7.217 | 7.217 | 6.858 | 6.973 | 162,725 | -0.23(-3.26%) |