Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.807 | 5.924 | 5.769 | 5.769 | 83,545 | -0.06(-1.09%) |
Jun 29, 2022 | 5.997 | 5.997 | 5.832 | 5.832 | 62,824 | -0.16(-2.65%) |
Jun 28, 2022 | 6.061 | 6.143 | 5.845 | 5.991 | 103,102 | -0.15(-2.38%) |
Jun 27, 2022 | 6.187 | 6.219 | 6.073 | 6.137 | 34,141 | +0.15(+2.43%) |
Jun 24, 2022 | 5.902 | 6.073 | 5.839 | 5.991 | 65,355 | +0.06(+0.96%) |
Jun 23, 2022 | 5.908 | 5.985 | 5.833 | 5.934 | 39,589 | +0.04(+0.75%) |
Jun 22, 2022 | 5.997 | 5.997 | 5.807 | 5.889 | 39,685 | -0.13(-2.21%) |
Jun 21, 2022 | 6.124 | 6.251 | 5.930 | 6.023 | 100,264 | -0.04(-0.63%) |
Jun 17, 2022 | 5.991 | 6.149 | 5.893 | 6.061 | 100,436 | +0.02(+0.31%) |
Jun 16, 2022 | 6.403 | 6.522 | 6.023 | 6.042 | 167,163 | -0.39(-6.02%) |
Jun 15, 2022 | 6.485 | 6.631 | 6.365 | 6.428 | 91,443 | +0.01(+0.20%) |
Jun 14, 2022 | 6.473 | 6.568 | 6.365 | 6.416 | 87,888 | -0.15(-2.22%) |
Jun 13, 2022 | 6.783 | 6.992 | 6.378 | 6.561 | 220,895 | -0.27(-3.99%) |
Jun 10, 2022 | 7.271 | 7.290 | 6.669 | 6.834 | 491,823 | -0.53(-7.23%) |
Jun 09, 2022 | 7.542 | 7.645 | 7.360 | 7.367 | 379,208 | -0.15(-2.01%) |
Jun 08, 2022 | 7.475 | 7.742 | 7.445 | 7.518 | 204,639 | +0.07(+0.98%) |
Jun 07, 2022 | 7.197 | 7.445 | 7.143 | 7.445 | 190,281 | +0.27(+3.80%) |
Jun 06, 2022 | 6.961 | 7.264 | 6.931 | 7.173 | 218,195 | +0.24(+3.49%) |
Jun 03, 2022 | 6.834 | 6.955 | 6.689 | 6.931 | 148,501 | +0.05(+0.70%) |
Jun 02, 2022 | 6.356 | 6.888 | 6.289 | 6.882 | 110,201 | +0.50(+7.87%) |
Jun 01, 2022 | 6.404 | 6.416 | 6.277 | 6.380 | 107,310 | +0.06(+0.96%) |
May 31, 2022 | 6.416 | 6.416 | 6.295 | 6.319 | 34,242 | -0.07(-1.04%) |
May 27, 2022 | 6.253 | 6.416 | 6.195 | 6.386 | 61,893 | +0.21(+3.43%) |
May 26, 2022 | 6.186 | 6.301 | 6.059 | 6.174 | 63,122 | +0.03(+0.54%) |
May 25, 2022 | 6.174 | 6.174 | 6.065 | 6.141 | 41,366 | +0.05(+0.74%) |
May 24, 2022 | 6.325 | 6.325 | 6.065 | 6.095 | 121,304 | -0.22(-3.54%) |
May 23, 2022 | 6.192 | 6.319 | 6.174 | 6.319 | 21,718 | +0.15(+2.35%) |
May 20, 2022 | 6.192 | 6.344 | 6.132 | 6.174 | 98,106 | -0.02(-0.29%) |
May 19, 2022 | 6.259 | 6.259 | 6.168 | 6.192 | 52,773 | -0.01(-0.20%) |
May 18, 2022 | 6.174 | 6.235 | 6.132 | 6.204 | 64,186 | +0.03(+0.49%) |
May 17, 2022 | 6.186 | 6.277 | 6.138 | 6.174 | 50,160 | +0.03(+0.49%) |
May 16, 2022 | 6.095 | 6.222 | 6.070 | 6.144 | 52,054 | +0.05(+0.79%) |
May 13, 2022 | 6.634 | 6.634 | 6.095 | 6.095 | 135,363 | -0.16(-2.52%) |
May 12, 2022 | 6.683 | 6.683 | 6.186 | 6.253 | 124,364 | -0.50(-7.44%) |
May 11, 2022 | 6.695 | 6.834 | 6.658 | 6.755 | 65,517 | +0.07(+1.09%) |
May 10, 2022 | 6.931 | 6.931 | 6.549 | 6.683 | 86,498 | +0.07(+1.01%) |
May 09, 2022 | 6.652 | 6.652 | 6.507 | 6.616 | 74,893 | -0.08(-1.18%) |
May 06, 2022 | 6.658 | 6.775 | 6.598 | 6.695 | 119,984 | +0.04(+0.55%) |
May 05, 2022 | 6.707 | 6.810 | 6.561 | 6.658 | 134,922 | -0.05(-0.81%) |
May 04, 2022 | 6.646 | 6.810 | 6.646 | 6.713 | 124,162 | +0.12(+1.74%) |
May 03, 2022 | 6.719 | 6.785 | 6.325 | 6.598 | 201,978 | -0.10(-1.45%) |
May 02, 2022 | 6.937 | 6.997 | 6.664 | 6.695 | 122,854 | -0.27(-3.87%) |
Apr 29, 2022 | 7.082 | 7.082 | 6.931 | 6.964 | 52,762 | -0.14(-1.92%) |
Apr 28, 2022 | 7.227 | 7.233 | 7.022 | 7.100 | 52,329 | -0.09(-1.26%) |
Apr 27, 2022 | 7.173 | 7.209 | 7.106 | 7.191 | 79,447 | +0.02(+0.25%) |
Apr 26, 2022 | 7.300 | 7.300 | 7.130 | 7.173 | 68,744 | -0.05(-0.75%) |
Apr 25, 2022 | 7.409 | 7.409 | 7.149 | 7.227 | 150,936 | -0.12(-1.57%) |
Apr 22, 2022 | 7.415 | 7.444 | 7.342 | 7.342 | 66,274 | -0.06(-0.82%) |
Apr 21, 2022 | 7.482 | 7.482 | 7.397 | 7.403 | 22,453 | -0.07(-0.89%) |
Apr 20, 2022 | 7.427 | 7.535 | 7.379 | 7.469 | 38,954 | +0.06(+0.82%) |
Apr 19, 2022 | 7.354 | 7.475 | 7.354 | 7.409 | 37,401 | +0.02(+0.25%) |
Apr 18, 2022 | 7.360 | 7.500 | 7.354 | 7.391 | 34,453 | -0.01(-0.16%) |
Apr 14, 2022 | 7.560 | 7.560 | 7.385 | 7.403 | 49,669 | -0.08(-1.01%) |
Apr 13, 2022 | 7.445 | 7.524 | 7.445 | 7.479 | 43,411 | +0.06(+0.77%) |
Apr 12, 2022 | 7.433 | 7.475 | 7.373 | 7.421 | 22,114 | +0.05(+0.66%) |
Apr 11, 2022 | 7.457 | 7.457 | 7.360 | 7.373 | 45,844 | -0.09(-1.22%) |
Apr 08, 2022 | 7.451 | 7.482 | 7.421 | 7.463 | 27,817 | +0.02(+0.24%) |
Apr 07, 2022 | 7.506 | 7.506 | 7.421 | 7.445 | 58,427 | -0.06(-0.81%) |
Apr 06, 2022 | 7.566 | 7.566 | 7.449 | 7.506 | 21,240 | -0.03(-0.40%) |
Apr 05, 2022 | 7.482 | 7.566 | 7.482 | 7.536 | 59,555 | +0.02(+0.32%) |
Apr 04, 2022 | 7.597 | 7.597 | 7.475 | 7.512 | 40,079 | -0.08(-1.12%) |