Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.537 | 6.567 | 6.501 | 6.530 | 45,860 | +0.03(+0.45%) |
Apr 27, 2023 | 6.501 | 6.552 | 6.501 | 6.501 | 19,037 | -0.01(-0.23%) |
Apr 26, 2023 | 6.537 | 6.574 | 6.515 | 6.515 | 47,060 | -0.03(-0.45%) |
Apr 25, 2023 | 6.567 | 6.611 | 6.508 | 6.545 | 40,956 | +0.01(+0.11%) |
Apr 24, 2023 | 6.537 | 6.574 | 6.530 | 6.537 | 29,724 | -0.03(-0.45%) |
Apr 21, 2023 | 6.611 | 6.648 | 6.537 | 6.567 | 27,144 | -0.03(-0.45%) |
Apr 20, 2023 | 6.640 | 6.662 | 6.567 | 6.596 | 51,876 | -0.04(-0.66%) |
Apr 19, 2023 | 6.721 | 6.724 | 6.604 | 6.640 | 98,821 | -0.10(-1.42%) |
Apr 18, 2023 | 6.750 | 6.817 | 6.648 | 6.736 | 60,937 | -0.10(-1.40%) |
Apr 17, 2023 | 6.794 | 6.868 | 6.794 | 6.831 | 47,495 | +0.05(+0.76%) |
Apr 14, 2023 | 6.772 | 6.780 | 6.684 | 6.780 | 29,321 | +0.04(+0.65%) |
Apr 13, 2023 | 6.670 | 6.758 | 6.670 | 6.736 | 33,815 | -0.01(-0.22%) |
Apr 12, 2023 | 6.772 | 6.772 | 6.706 | 6.750 | 47,838 | +0.01(+0.22%) |
Apr 11, 2023 | 6.684 | 6.780 | 6.684 | 6.736 | 70,490 | -0.02(-0.33%) |
Apr 10, 2023 | 6.758 | 6.780 | 6.743 | 6.758 | 56,822 | +0.00(+0.00%) |
Apr 06, 2023 | 6.758 | 6.758 | 6.721 | 6.758 | 21,635 | -0.01(-0.22%) |
Apr 05, 2023 | 6.758 | 6.772 | 6.721 | 6.772 | 26,469 | +0.00(+0.00%) |
Apr 04, 2023 | 6.758 | 6.791 | 6.728 | 6.772 | 19,578 | +0.00(+0.00%) |
Apr 03, 2023 | 6.794 | 6.794 | 6.677 | 6.772 | 76,400 | +0.01(+0.22%) |
Mar 31, 2023 | 6.758 | 6.758 | 6.717 | 6.758 | 47,540 | +0.01(+0.22%) |
Mar 30, 2023 | 6.728 | 6.743 | 6.677 | 6.743 | 26,619 | +0.07(+0.99%) |
Mar 29, 2023 | 6.692 | 6.728 | 6.670 | 6.677 | 40,905 | -0.02(-0.33%) |
Mar 28, 2023 | 6.699 | 6.714 | 6.655 | 6.699 | 18,928 | +0.01(+0.11%) |
Mar 27, 2023 | 6.574 | 6.699 | 6.574 | 6.692 | 51,441 | +0.06(+0.89%) |
Mar 24, 2023 | 6.758 | 6.758 | 6.589 | 6.633 | 88,467 | -0.07(-0.99%) |
Mar 23, 2023 | 6.750 | 6.824 | 6.611 | 6.699 | 66,784 | -0.10(-1.41%) |
Mar 22, 2023 | 6.846 | 6.846 | 6.729 | 6.794 | 33,838 | +0.02(+0.33%) |
Mar 21, 2023 | 7.088 | 7.088 | 6.758 | 6.772 | 115,635 | -0.24(-3.35%) |
Mar 20, 2023 | 6.706 | 7.051 | 6.692 | 7.007 | 141,610 | +0.29(+4.26%) |
Mar 17, 2023 | 6.787 | 6.787 | 6.692 | 6.721 | 42,894 | -0.07(-1.08%) |
Mar 16, 2023 | 6.750 | 6.794 | 6.714 | 6.794 | 49,318 | -0.01(-0.11%) |
Mar 15, 2023 | 6.758 | 6.868 | 6.684 | 6.802 | 66,763 | +0.01(+0.11%) |
Mar 14, 2023 | 6.890 | 6.934 | 6.699 | 6.794 | 81,965 | +0.05(+0.76%) |
Mar 13, 2023 | 7.118 | 7.118 | 6.655 | 6.743 | 226,112 | -0.32(-4.47%) |
Mar 10, 2023 | 7.038 | 7.295 | 6.955 | 7.059 | 301,032 | +0.10(+1.40%) |
Mar 09, 2023 | 7.073 | 7.095 | 6.941 | 6.962 | 192,711 | -0.10(-1.47%) |
Mar 08, 2023 | 7.066 | 7.087 | 6.982 | 7.066 | 127,710 | +0.06(+0.79%) |
Mar 07, 2023 | 7.066 | 7.087 | 6.976 | 7.010 | 100,461 | -0.03(-0.49%) |
Mar 06, 2023 | 7.156 | 7.226 | 6.996 | 7.045 | 249,850 | -0.08(-1.07%) |
Mar 03, 2023 | 7.052 | 7.135 | 7.024 | 7.121 | 144,795 | +0.10(+1.49%) |
Mar 02, 2023 | 6.996 | 7.045 | 6.903 | 7.017 | 93,192 | -0.01(-0.20%) |
Mar 01, 2023 | 7.066 | 7.080 | 6.976 | 7.031 | 124,084 | -0.02(-0.30%) |
Feb 28, 2023 | 7.080 | 7.080 | 6.976 | 7.052 | 162,718 | -0.01(-0.20%) |
Feb 27, 2023 | 7.087 | 7.101 | 7.024 | 7.066 | 119,373 | +0.01(+0.10%) |
Feb 24, 2023 | 7.045 | 7.073 | 6.989 | 7.059 | 91,635 | +0.01(+0.20%) |
Feb 23, 2023 | 6.989 | 7.059 | 6.927 | 7.045 | 51,728 | +0.00(+0.00%) |
Feb 22, 2023 | 6.948 | 7.052 | 6.910 | 7.045 | 75,428 | +0.12(+1.71%) |
Feb 21, 2023 | 6.892 | 6.948 | 6.764 | 6.927 | 131,753 | +0.11(+1.63%) |
Feb 17, 2023 | 6.718 | 6.878 | 6.691 | 6.816 | 111,842 | +0.08(+1.13%) |
Feb 16, 2023 | 6.795 | 6.844 | 6.725 | 6.739 | 47,517 | -0.07(-1.02%) |
Feb 15, 2023 | 6.600 | 6.871 | 6.566 | 6.809 | 93,548 | +0.22(+3.27%) |
Feb 14, 2023 | 6.566 | 6.635 | 6.540 | 6.593 | 107,608 | +0.03(+0.53%) |
Feb 13, 2023 | 6.559 | 6.586 | 6.531 | 6.559 | 92,457 | +0.00(+0.00%) |
Feb 10, 2023 | 6.545 | 6.566 | 6.461 | 6.559 | 70,209 | +0.03(+0.43%) |
Feb 09, 2023 | 6.357 | 6.552 | 6.322 | 6.531 | 96,765 | +0.21(+3.30%) |
Feb 08, 2023 | 6.496 | 6.496 | 6.295 | 6.322 | 79,573 | -0.10(-1.62%) |
Feb 07, 2023 | 6.434 | 6.489 | 6.400 | 6.427 | 84,998 | -0.06(-0.96%) |
Feb 06, 2023 | 6.482 | 6.528 | 6.482 | 6.489 | 133,076 | -0.01(-0.21%) |
Feb 03, 2023 | 6.454 | 6.537 | 6.403 | 6.503 | 72,768 | +0.05(+0.75%) |
Feb 02, 2023 | 6.260 | 6.454 | 6.253 | 6.454 | 119,484 | +0.19(+3.11%) |