Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.661 | 6.661 | 6.376 | 6.417 | 141,260 | -0.17(-2.61%) |
Sep 28, 2023 | 6.390 | 6.589 | 6.355 | 6.589 | 100,812 | +0.24(+3.70%) |
Sep 27, 2023 | 6.218 | 6.399 | 6.213 | 6.354 | 113,977 | +0.16(+2.63%) |
Sep 26, 2023 | 6.028 | 6.299 | 5.955 | 6.191 | 235,190 | +0.15(+2.55%) |
Sep 25, 2023 | 6.001 | 6.037 | 5.964 | 6.037 | 230,887 | +0.00(+0.00%) |
Sep 22, 2023 | 5.955 | 6.037 | 5.883 | 6.037 | 214,480 | +0.22(+3.73%) |
Sep 21, 2023 | 6.109 | 6.109 | 5.657 | 5.820 | 460,937 | -0.33(-5.30%) |
Sep 20, 2023 | 6.345 | 6.399 | 6.082 | 6.145 | 208,895 | -0.09(-1.45%) |
Sep 19, 2023 | 6.507 | 6.516 | 6.200 | 6.236 | 381,135 | -0.24(-3.77%) |
Sep 18, 2023 | 6.698 | 6.698 | 6.444 | 6.480 | 302,335 | -0.22(-3.24%) |
Sep 15, 2023 | 6.698 | 6.725 | 6.571 | 6.698 | 159,720 | -0.05(-0.67%) |
Sep 14, 2023 | 6.698 | 6.770 | 6.625 | 6.743 | 332,715 | +0.10(+1.50%) |
Sep 13, 2023 | 6.795 | 6.854 | 6.635 | 6.643 | 552,566 | -0.15(-2.23%) |
Sep 12, 2023 | 6.812 | 6.871 | 6.778 | 6.795 | 322,768 | +0.01(+0.12%) |
Sep 11, 2023 | 6.677 | 6.803 | 6.677 | 6.786 | 265,614 | +0.12(+1.77%) |
Sep 08, 2023 | 6.896 | 6.896 | 6.635 | 6.669 | 393,743 | -0.13(-1.86%) |
Sep 07, 2023 | 6.887 | 6.904 | 6.761 | 6.795 | 207,367 | -0.09(-1.34%) |
Sep 06, 2023 | 6.997 | 7.014 | 6.879 | 6.887 | 225,605 | -0.11(-1.56%) |
Sep 05, 2023 | 6.845 | 6.997 | 6.845 | 6.997 | 279,428 | +0.23(+3.36%) |
Sep 01, 2023 | 6.736 | 6.786 | 6.719 | 6.770 | 113,740 | +0.03(+0.50%) |
Aug 31, 2023 | 6.778 | 6.837 | 6.711 | 6.736 | 108,555 | -0.08(-1.23%) |
Aug 30, 2023 | 6.837 | 6.871 | 6.786 | 6.820 | 84,355 | -0.02(-0.25%) |
Aug 29, 2023 | 6.820 | 6.862 | 6.803 | 6.837 | 178,505 | +0.03(+0.37%) |
Aug 28, 2023 | 6.820 | 6.837 | 6.778 | 6.812 | 69,516 | +0.00(+0.00%) |
Aug 25, 2023 | 6.727 | 6.828 | 6.677 | 6.812 | 116,960 | +0.05(+0.75%) |
Aug 24, 2023 | 6.845 | 6.854 | 6.736 | 6.761 | 82,191 | -0.08(-1.11%) |
Aug 23, 2023 | 6.795 | 6.887 | 6.795 | 6.837 | 106,746 | +0.04(+0.62%) |
Aug 22, 2023 | 6.837 | 6.841 | 6.736 | 6.795 | 125,176 | -0.04(-0.62%) |
Aug 21, 2023 | 6.828 | 6.862 | 6.694 | 6.837 | 134,850 | +0.02(+0.25%) |
Aug 18, 2023 | 6.753 | 6.871 | 6.753 | 6.820 | 93,801 | -0.03(-0.37%) |
Aug 17, 2023 | 7.073 | 7.115 | 6.778 | 6.845 | 442,152 | -0.20(-2.87%) |
Aug 16, 2023 | 6.845 | 7.176 | 6.828 | 7.047 | 201,848 | +0.24(+3.46%) |
Aug 15, 2023 | 6.610 | 6.828 | 6.534 | 6.812 | 149,289 | +0.23(+3.45%) |
Aug 14, 2023 | 6.567 | 6.584 | 6.525 | 6.584 | 198,064 | +0.04(+0.64%) |
Aug 11, 2023 | 6.551 | 6.643 | 6.510 | 6.542 | 129,219 | -0.03(-0.38%) |
Aug 10, 2023 | 6.618 | 6.652 | 6.542 | 6.567 | 114,650 | -0.02(-0.26%) |
Aug 09, 2023 | 6.567 | 6.626 | 6.534 | 6.584 | 104,525 | +0.05(+0.77%) |
Aug 08, 2023 | 6.652 | 6.685 | 6.525 | 6.534 | 241,721 | -0.13(-2.02%) |
Aug 07, 2023 | 6.593 | 6.677 | 6.584 | 6.669 | 186,798 | +0.09(+1.34%) |
Aug 04, 2023 | 6.584 | 6.679 | 6.567 | 6.580 | 222,874 | +0.04(+0.58%) |
Aug 03, 2023 | 6.677 | 6.702 | 6.492 | 6.542 | 397,576 | -0.10(-1.52%) |
Aug 02, 2023 | 6.736 | 6.736 | 6.618 | 6.643 | 201,813 | -0.11(-1.62%) |
Aug 01, 2023 | 6.837 | 6.871 | 6.711 | 6.753 | 449,578 | -0.10(-1.47%) |
Jul 31, 2023 | 6.904 | 6.988 | 6.736 | 6.854 | 389,062 | -0.03(-0.37%) |
Jul 28, 2023 | 6.820 | 6.896 | 6.820 | 6.879 | 73,225 | +0.06(+0.86%) |
Jul 27, 2023 | 6.904 | 6.904 | 6.820 | 6.820 | 281,269 | -0.08(-1.22%) |
Jul 26, 2023 | 6.972 | 6.972 | 6.862 | 6.904 | 338,890 | -0.05(-0.73%) |
Jul 25, 2023 | 6.963 | 6.972 | 6.930 | 6.955 | 92,656 | +0.01(+0.12%) |
Jul 24, 2023 | 6.980 | 6.980 | 6.930 | 6.946 | 121,453 | -0.01(-0.12%) |
Jul 21, 2023 | 6.946 | 7.005 | 6.938 | 6.955 | 217,289 | -0.01(-0.12%) |
Jul 20, 2023 | 6.946 | 6.988 | 6.913 | 6.963 | 215,399 | +0.00(+0.00%) |
Jul 19, 2023 | 7.014 | 7.073 | 6.946 | 6.963 | 254,586 | -0.08(-1.08%) |
Jul 18, 2023 | 7.073 | 7.115 | 7.031 | 7.039 | 107,195 | -0.03(-0.48%) |
Jul 17, 2023 | 6.946 | 7.150 | 6.946 | 7.073 | 152,924 | +0.08(+1.08%) |
Jul 14, 2023 | 6.887 | 7.056 | 6.862 | 6.997 | 101,214 | +0.04(+0.61%) |
Jul 13, 2023 | 7.005 | 7.022 | 6.904 | 6.955 | 133,518 | -0.04(-0.60%) |
Jul 12, 2023 | 6.988 | 7.056 | 6.938 | 6.997 | 112,225 | -0.08(-1.07%) |
Jul 11, 2023 | 7.090 | 7.148 | 7.064 | 7.073 | 96,611 | -0.04(-0.59%) |
Jul 10, 2023 | 7.115 | 7.126 | 6.980 | 7.115 | 157,703 | +0.04(+0.54%) |
Jul 07, 2023 | 7.056 | 7.115 | 7.056 | 7.077 | 60,881 | +0.00(+0.06%) |
Jul 06, 2023 | 7.132 | 7.157 | 7.064 | 7.073 | 98,562 | -0.06(-0.83%) |
Jul 05, 2023 | 7.148 | 7.241 | 7.090 | 7.132 | 67,375 | +0.01(+0.12%) |