Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.345	6.484	6.279	6.462	133,647	+0.11(+1.75%)
Oct 30, 2018	6.266	6.351	5.826	6.351	77,275	+0.16(+2.55%)
Oct 29, 2018	6.162	6.193	6.162	6.193	25,596	+0.00(+0.06%)
Oct 26, 2018	6.193	6.193	6.128	6.190	23,832	+0.01(+0.22%)
Oct 25, 2018	6.204	6.296	6.176	6.176	44,903	-0.07(-1.10%)
Oct 24, 2018	6.485	6.485	6.210	6.245	35,399	+0.02(+0.28%)
Oct 23, 2018	6.299	6.299	6.193	6.228	14,119	-0.14(-2.16%)
Oct 22, 2018	6.365	6.400	6.365	6.365	25,372	+0.13(+2.15%)
Oct 19, 2018	6.365	6.537	6.228	6.231	37,492	-0.11(-1.73%)
Oct 18, 2018	6.403	6.403	6.314	6.341	55,474	-0.15(-2.34%)
Oct 17, 2018	6.413	6.496	6.348	6.493	48,899	+0.01(+0.11%)
Oct 16, 2018	6.434	6.506	6.400	6.486	67,311	+0.05(+0.80%)
Oct 15, 2018	6.494	6.494	6.369	6.434	17,874	-0.02(-0.27%)
Oct 12, 2018	6.317	6.537	6.314	6.451	72,078	+0.14(+2.18%)
Oct 11, 2018	6.296	6.354	6.248	6.314	70,000	+0.09(+1.38%)
Oct 10, 2018	6.193	6.345	6.193	6.228	72,993	+0.03(+0.56%)
Oct 09, 2018	6.296	6.296	5.777	6.193	208,742	-0.10(-1.64%)
Oct 08, 2018	6.451	6.451	6.056	6.296	85,758	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.