Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.747	6.806	6.631	6.773	22,665	-0.02(-0.34%)
Oct 30, 2019	6.807	6.807	6.687	6.796	15,532	+0.12(+1.75%)
Oct 29, 2019	6.791	6.807	6.663	6.679	37,018	-0.07(-1.01%)
Oct 28, 2019	6.807	6.899	6.737	6.747	22,185	-0.04(-0.59%)
Oct 25, 2019	6.755	6.792	6.751	6.787	18,481	-0.02(-0.29%)
Oct 24, 2019	6.859	6.887	6.791	6.807	24,348	+0.00(+0.00%)
Oct 23, 2019	6.855	6.907	6.791	6.807	37,912	-0.04(-0.51%)
Oct 22, 2019	6.876	6.876	6.828	6.842	50,683	-0.00(-0.03%)
Oct 21, 2019	6.927	6.927	6.800	6.844	59,663	-0.01(-0.21%)
Oct 18, 2019	7.046	7.046	6.820	6.859	86,502	-0.04(-0.59%)
Oct 17, 2019	6.959	6.959	6.899	6.899	31,970	+0.01(+0.12%)
Oct 16, 2019	6.935	6.935	6.880	6.892	35,400	-0.01(-0.17%)
Oct 15, 2019	6.931	6.931	6.860	6.903	22,152	+0.04(+0.64%)
Oct 14, 2019	6.911	6.919	6.860	6.860	26,023	-0.06(-0.86%)
Oct 11, 2019	6.903	7.014	6.792	6.919	85,997	-0.01(-0.17%)
Oct 10, 2019	7.034	7.034	6.931	6.931	25,451	-0.04(-0.64%)
Oct 09, 2019	6.984	7.030	6.965	6.976	11,061	-0.01(-0.14%)
Oct 08, 2019	6.947	6.999	6.904	6.986	20,858	+0.04(+0.60%)
Oct 07, 2019	6.957	6.959	6.864	6.944	50,441	+0.01(+0.09%)
Oct 04, 2019	6.925	6.951	6.878	6.938	15,888	+0.00(+0.04%)
Oct 03, 2019	6.848	6.939	6.848	6.935	16,306	+0.04(+0.52%)
Oct 02, 2019	6.907	6.936	6.840	6.899	34,669	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.