Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.386	6.425	6.386	6.412	24,078	+0.00(+0.01%)
Jul 30, 2019	6.465	6.465	6.352	6.412	75,261	-0.11(-1.68%)
Jul 29, 2019	6.529	6.593	6.518	6.521	91,341	+0.00(+0.03%)
Jul 26, 2019	6.499	6.559	6.499	6.520	31,019	+0.03(+0.49%)
Jul 25, 2019	6.484	6.495	6.476	6.487	19,998	+0.03(+0.41%)
Jul 24, 2019	6.469	6.487	6.454	6.461	22,692	+0.01(+0.12%)
Jul 23, 2019	6.446	6.469	6.423	6.454	55,411	+0.03(+0.48%)
Jul 22, 2019	6.417	6.432	6.385	6.423	90,413	-0.01(-0.08%)
Jul 19, 2019	6.593	6.667	6.421	6.428	260,765	-0.21(-3.21%)
Jul 18, 2019	6.671	6.671	6.612	6.641	15,214	-0.00(-0.03%)
Jul 17, 2019	6.634	6.666	6.582	6.643	29,704	+0.08(+1.17%)
Jul 16, 2019	6.533	6.630	6.533	6.566	19,776	+0.01(+0.20%)
Jul 15, 2019	6.596	6.670	6.525	6.554	45,877	-0.09(-1.43%)
Jul 12, 2019	6.630	6.649	6.537	6.649	21,953	+0.02(+0.28%)
Jul 11, 2019	6.537	6.649	6.499	6.630	38,978	+0.09(+1.32%)
Jul 10, 2019	6.559	6.559	6.432	6.543	38,480	+0.08(+1.26%)
Jul 09, 2019	6.402	6.573	6.387	6.462	39,556	-0.01(-0.12%)
Jul 08, 2019	6.604	6.637	6.157	6.469	255,129	-0.20(-2.99%)
Jul 05, 2019	6.634	6.669	6.583	6.669	20,614	+0.03(+0.45%)
Jul 03, 2019	6.634	6.693	6.534	6.639	10,709	+0.02(+0.37%)
Jul 02, 2019	6.783	6.783	6.540	6.615	68,350	-0.12(-1.77%)
Jul 01, 2019	6.716	6.761	6.716	6.734	19,214	+0.03(+0.50%)
Jun 28, 2019	6.686	6.705	6.649	6.701	13,118	+0.07(+1.01%)
Jun 27, 2019	6.603	6.634	6.593	6.634	6,013	+0.06(+0.91%)
Jun 26, 2019	6.596	6.726	6.484	6.574	34,418	-0.04(-0.61%)
Jun 25, 2019	6.686	6.692	6.462	6.614	109,695	-0.05(-0.68%)
Jun 24, 2019	6.723	6.865	6.660	6.660	78,272	-0.07(-1.05%)
Jun 21, 2019	6.723	6.787	6.705	6.731	32,394	-0.08(-1.12%)
Jun 20, 2019	6.884	6.947	6.649	6.807	85,169	-0.03(-0.48%)
Jun 19, 2019	6.796	6.844	6.796	6.840	46,547	+0.06(+0.93%)
Jun 18, 2019	6.862	6.862	6.755	6.777	35,327	-0.03(-0.49%)
Jun 17, 2019	6.777	6.822	6.744	6.811	72,923	+0.07(+0.99%)
Jun 14, 2019	6.719	6.777	6.711	6.744	38,634	+0.01(+0.12%)
Jun 13, 2019	6.718	6.755	6.681	6.735	6,919	+0.03(+0.44%)
Jun 12, 2019	6.700	6.706	6.663	6.706	20,678	+0.01(+0.16%)
Jun 11, 2019	6.718	6.725	6.634	6.695	26,876	+0.07(+1.06%)
Jun 10, 2019	6.551	6.766	6.551	6.626	41,054	+0.04(+0.56%)
Jun 07, 2019	6.514	6.630	6.453	6.588	23,234	-0.03(-0.51%)
Jun 06, 2019	6.603	6.649	6.440	6.622	36,883	+0.07(+1.08%)
Jun 05, 2019	6.551	6.718	6.540	6.551	40,195	+0.05(+0.74%)
Jun 04, 2019	6.440	6.755	6.438	6.503	109,974	+0.04(+0.69%)
Jun 03, 2019	6.477	6.477	6.429	6.459	10,968	-0.02(-0.29%)
May 31, 2019	6.429	6.477	6.422	6.477	39,444	+0.00(+0.00%)
May 30, 2019	6.622	6.622	6.444	6.477	62,943	-0.17(-2.49%)
May 29, 2019	6.618	6.765	6.592	6.643	16,453	+0.05(+0.82%)
May 28, 2019	6.640	6.649	6.400	6.588	38,455	-0.07(-1.00%)
May 24, 2019	6.722	6.737	6.563	6.655	88,344	-0.07(-1.08%)
May 23, 2019	6.840	6.840	6.711	6.728	19,273	-0.09(-1.27%)
May 22, 2019	6.676	6.845	6.676	6.814	91,673	+0.14(+2.13%)
May 21, 2019	6.709	6.720	6.658	6.672	52,427	+0.01(+0.22%)
May 20, 2019	6.709	6.727	6.658	6.658	41,312	-0.01(-0.22%)
May 17, 2019	6.674	6.674	6.654	6.672	8,451	+0.01(+0.22%)
May 16, 2019	6.679	6.696	6.647	6.657	34,080	+0.01(+0.16%)
May 15, 2019	6.639	6.691	6.618	6.647	65,491	+0.00(+0.00%)
May 14, 2019	6.782	6.782	6.606	6.647	23,295	-0.04(-0.62%)
May 13, 2019	6.636	6.688	6.588	6.688	26,223	+0.02(+0.37%)
May 10, 2019	6.680	6.680	6.621	6.663	12,540	+0.06(+0.96%)
May 09, 2019	6.727	6.753	6.534	6.600	34,881	-0.09(-1.36%)
May 08, 2019	6.603	6.701	6.559	6.691	32,414	+0.08(+1.28%)
May 07, 2019	6.595	6.673	6.563	6.606	23,322	+0.04(+0.61%)
May 06, 2019	6.661	6.661	6.526	6.566	78,563	-0.10(-1.46%)
May 03, 2019	6.698	6.741	6.643	6.663	46,072	-0.04(-0.52%)
May 02, 2019	6.658	6.764	6.632	6.698	14,865	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.