Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.120
+0.110 (+1.57%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.680
4.805
4.680
4.723
52,027
-0.25(-4.93%)
Oct 29, 2020
4.675
4.969
4.608
4.969
165,403
+0.38(+8.39%)
Oct 28, 2020
4.459
4.584
4.459
4.584
94,587
+0.04(+0.95%)
Oct 27, 2020
4.502
4.570
4.426
4.541
74,436
+0.12(+2.72%)
Oct 26, 2020
4.368
4.440
4.349
4.421
35,503
+0.05(+1.10%)
Oct 23, 2020
4.430
4.469
4.363
4.373
22,267
-0.04(-0.87%)
Oct 22, 2020
4.512
4.512
4.411
4.411
15,970
-0.02(-0.54%)
Oct 21, 2020
4.498
4.538
4.435
4.435
11,941
-0.02(-0.54%)
Oct 20, 2020
4.596
4.596
4.435
4.459
10,996
-0.06(-1.27%)
Oct 19, 2020
4.584
4.656
4.430
4.517
25,231
-0.09(-1.98%)
Oct 16, 2020
4.637
4.637
4.541
4.608
22,683
-0.03(-0.62%)
Oct 15, 2020
4.887
4.887
4.474
4.637
57,533
+0.23(+5.23%)
Oct 14, 2020
4.411
4.440
4.397
4.406
13,951
-0.02(-0.54%)
Oct 13, 2020
4.445
4.445
4.378
4.430
21,422
-0.02(-0.55%)
Oct 12, 2020
4.493
4.493
4.454
4.455
17,046
+0.01(+0.23%)
Oct 09, 2020
4.378
4.483
4.353
4.445
96,978
+0.07(+1.65%)
Oct 08, 2020
4.272
4.373
4.272
4.373
21,314
+0.07(+1.68%)
Oct 07, 2020
4.281
4.380
4.281
4.301
20,910
+0.06(+1.47%)
Oct 06, 2020
4.181
4.397
4.181
4.238
61,379
-0.02(-0.45%)
Oct 05, 2020
4.041
4.334
4.041
4.257
76,989
+0.22(+5.48%)
Oct 02, 2020
4.152
4.152
3.806
4.036
252,228
-0.23(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.