Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.428
-0.012 (-0.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.430
5.454
5.367
5.367
71,448
+0.01(+0.27%)
Nov 27, 2020
5.363
5.372
5.348
5.353
18,521
+0.02(+0.45%)
Nov 25, 2020
5.319
5.430
5.315
5.329
41,205
-0.09(-1.60%)
Nov 24, 2020
5.305
5.483
5.286
5.415
94,142
+0.20(+3.87%)
Nov 23, 2020
5.228
5.339
5.142
5.214
111,542
+0.06(+1.12%)
Nov 20, 2020
5.137
5.261
5.041
5.156
69,300
-0.02(-0.37%)
Nov 19, 2020
5.218
5.223
5.042
5.175
115,394
+0.14(+2.87%)
Nov 18, 2020
4.896
5.069
4.889
5.031
63,498
+0.15(+3.15%)
Nov 17, 2020
4.824
4.877
4.805
4.877
30,288
+0.05(+1.10%)
Nov 16, 2020
4.796
4.916
4.796
4.824
65,519
+0.05(+1.01%)
Nov 13, 2020
4.776
4.796
4.731
4.776
36,210
+0.06(+1.22%)
Nov 12, 2020
4.719
4.757
4.668
4.719
50,406
+0.02(+0.41%)
Nov 11, 2020
4.603
4.805
4.575
4.699
43,380
+0.11(+2.41%)
Nov 10, 2020
4.627
4.678
4.565
4.589
52,093
+0.00(+0.00%)
Nov 09, 2020
4.796
4.796
4.570
4.589
104,928
-0.12(-2.55%)
Nov 06, 2020
4.661
4.791
4.661
4.709
22,892
+0.05(+1.03%)
Nov 05, 2020
4.627
4.733
4.627
4.661
26,637
+0.03(+0.57%)
Nov 04, 2020
4.757
4.762
4.613
4.635
54,730
-0.16(-3.26%)
Nov 03, 2020
4.805
4.896
4.790
4.791
50,940
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.