Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.799	5.908	5.644	5.841	141,658	-0.11(-1.89%)
Feb 27, 2020	6.650	6.709	5.945	5.953	380,228	-0.76(-11.36%)
Feb 26, 2020	6.746	6.821	6.675	6.716	67,065	-0.03(-0.44%)
Feb 25, 2020	6.729	6.841	6.725	6.746	57,859	-0.01(-0.14%)
Feb 24, 2020	6.763	6.821	6.738	6.756	66,164	-0.09(-1.32%)
Feb 21, 2020	6.880	6.880	6.775	6.846	62,559	-0.04(-0.55%)
Feb 20, 2020	6.884	6.910	6.871	6.884	102,609	+0.02(+0.26%)
Feb 19, 2020	6.833	6.891	6.833	6.866	90,497	+0.04(+0.54%)
Feb 18, 2020	6.816	6.841	6.808	6.829	90,640	-0.00(-0.06%)
Feb 14, 2020	6.812	6.837	6.791	6.833	72,665	+0.04(+0.65%)
Feb 13, 2020	6.812	6.814	6.783	6.789	38,878	-0.02(-0.32%)
Feb 12, 2020	6.812	6.833	6.796	6.811	69,046	-0.00(-0.02%)
Feb 11, 2020	6.812	6.837	6.771	6.812	32,556	+0.01(+0.18%)
Feb 10, 2020	6.812	6.837	6.787	6.800	76,414	-0.00(-0.06%)
Feb 07, 2020	6.845	6.853	6.800	6.804	98,824	-0.04(-0.60%)
Feb 06, 2020	6.816	6.870	6.816	6.845	72,067	-0.01(-0.12%)
Feb 05, 2020	6.857	6.862	6.833	6.853	97,802	+0.01(+0.12%)
Feb 04, 2020	6.812	6.866	6.800	6.845	206,480	+0.06(+0.92%)
Feb 03, 2020	6.812	6.853	6.779	6.783	47,915	-0.00(-0.01%)
Jan 31, 2020	6.808	6.842	6.779	6.783	64,914	-0.01(-0.18%)
Jan 30, 2020	6.812	6.870	6.758	6.795	31,328	+0.02(+0.30%)
Jan 29, 2020	6.812	6.853	6.775	6.775	36,780	-0.04(-0.55%)
Jan 28, 2020	6.903	6.919	6.800	6.812	56,860	-0.07(-1.02%)
Jan 27, 2020	6.857	6.924	6.833	6.882	86,050	-0.08(-1.13%)
Jan 24, 2020	7.101	7.101	6.949	6.961	37,543	-0.12(-1.75%)
Jan 23, 2020	7.031	7.112	7.031	7.084	54,627	-0.00(-0.06%)
Jan 22, 2020	7.105	7.113	6.950	7.089	75,018	+0.08(+1.11%)
Jan 21, 2020	6.986	7.072	6.986	7.011	182,962	-0.02(-0.29%)
Jan 17, 2020	6.897	7.031	6.888	7.031	91,486	+0.14(+2.08%)
Jan 16, 2020	6.905	6.905	6.888	6.888	39,845	+0.00(+0.00%)
Jan 15, 2020	6.888	6.888	6.860	6.888	61,178	-0.00(-0.00%)
Jan 14, 2020	6.888	6.888	6.860	6.888	47,523	+0.02(+0.24%)
Jan 13, 2020	6.827	6.892	6.827	6.872	58,453	+0.03(+0.42%)
Jan 10, 2020	6.847	6.852	6.807	6.843	38,649	-0.00(-0.06%)
Jan 09, 2020	6.831	6.847	6.783	6.847	75,322	+0.10(+1.52%)
Jan 08, 2020	6.647	6.847	6.647	6.745	115,977	+0.07(+1.10%)
Jan 07, 2020	6.721	6.782	6.651	6.672	69,788	+0.02(+0.31%)
Jan 06, 2020	6.484	6.745	6.478	6.651	124,056	+0.18(+2.81%)
Jan 03, 2020	6.292	6.508	6.292	6.469	48,433	+0.17(+2.76%)
Jan 02, 2020	6.238	6.328	6.185	6.296	40,219	+0.08(+1.25%)
Dec 31, 2019	6.316	6.316	5.989	6.218	171,231	-0.13(-2.06%)
Dec 30, 2019	6.467	6.467	6.296	6.349	58,433	-0.09(-1.33%)
Dec 27, 2019	6.516	6.520	6.349	6.435	131,114	-0.06(-0.85%)
Dec 26, 2019	6.500	6.520	6.451	6.490	21,036	+0.01(+0.16%)
Dec 24, 2019	6.541	6.541	6.455	6.480	27,152	-0.03(-0.44%)
Dec 23, 2019	6.537	6.537	6.443	6.508	38,504	-0.02(-0.38%)
Dec 20, 2019	6.549	6.553	6.500	6.533	80,593	+0.02(+0.31%)
Dec 19, 2019	6.508	6.561	6.508	6.512	71,458	-0.02(-0.31%)
Dec 18, 2019	6.504	6.549	6.494	6.532	40,689	+0.03(+0.49%)
Dec 17, 2019	6.492	6.537	6.448	6.500	88,274	-0.04(-0.68%)
Dec 16, 2019	6.472	6.545	6.456	6.545	44,714	+0.08(+1.19%)
Dec 13, 2019	6.472	6.472	6.460	6.468	14,833	+0.02(+0.31%)
Dec 12, 2019	6.436	6.464	6.434	6.448	28,788	+0.00(+0.06%)
Dec 11, 2019	6.438	6.446	6.395	6.444	37,987	+0.02(+0.38%)
Dec 10, 2019	6.448	6.448	6.415	6.419	17,112	-0.01(-0.19%)
Dec 09, 2019	6.468	6.521	6.395	6.432	82,224	+0.00(+0.00%)
Dec 06, 2019	6.601	6.609	6.415	6.432	93,695	-0.17(-2.57%)
Dec 05, 2019	6.630	6.665	6.601	6.601	25,245	-0.06(-0.91%)
Dec 04, 2019	6.674	6.779	6.633	6.662	16,197	+0.05(+0.80%)
Dec 03, 2019	6.674	6.721	6.573	6.610	37,134	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.