Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.733	3.733	3.681	3.711	22,898	-0.01(-0.18%)
Apr 29, 2020	3.724	3.733	3.702	3.717	51,437	+0.07(+1.97%)
Apr 28, 2020	3.545	3.698	3.523	3.645	51,995	+0.15(+4.36%)
Apr 27, 2020	3.811	3.811	3.493	3.493	74,565	-0.26(-7.01%)
Apr 24, 2020	3.772	3.890	3.702	3.756	67,732	-0.15(-3.95%)
Apr 23, 2020	3.763	3.911	3.763	3.911	63,980	+0.03(+0.90%)
Apr 22, 2020	3.963	4.072	3.702	3.876	66,377	-0.03(-0.85%)
Apr 21, 2020	3.974	4.264	3.846	3.910	149,676	-0.11(-2.66%)
Apr 20, 2020	3.978	4.166	3.786	4.016	70,227	+0.09(+2.28%)
Apr 17, 2020	4.203	4.203	3.685	3.927	31,360	+0.12(+3.07%)
Apr 16, 2020	3.769	4.055	3.702	3.810	50,355	+0.01(+0.29%)
Apr 15, 2020	3.632	3.799	3.632	3.799	80,452	-0.20(-5.02%)
Apr 14, 2020	4.273	4.273	3.952	3.999	64,060	-0.22(-5.17%)
Apr 13, 2020	4.692	4.692	3.931	4.217	89,186	-0.05(-1.10%)
Apr 09, 2020	4.059	4.469	3.992	4.264	169,911	+0.53(+14.32%)
Apr 08, 2020	3.546	4.031	3.546	3.730	97,034	+0.35(+10.51%)
Apr 07, 2020	3.508	3.858	3.213	3.376	56,365	+0.12(+3.67%)
Apr 06, 2020	2.931	3.418	2.777	3.256	105,496	+0.35(+12.06%)
Apr 03, 2020	2.444	3.034	2.200	2.906	83,551	+0.46(+18.88%)
Apr 02, 2020	2.551	2.555	2.376	2.444	46,187	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.