Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.839	4.145	3.839	4.064	73,809	+0.18(+4.52%)
Jun 29, 2020	4.177	4.181	3.785	3.888	191,753	-0.31(-7.40%)
Jun 26, 2020	4.244	4.416	4.145	4.199	43,056	-0.13(-2.92%)
Jun 25, 2020	4.244	4.407	4.244	4.325	39,527	+0.05(+1.05%)
Jun 24, 2020	4.303	4.389	4.055	4.280	153,464	-0.01(-0.21%)
Jun 23, 2020	4.294	4.416	4.280	4.289	70,921	-0.04(-0.83%)
Jun 22, 2020	4.289	4.407	4.289	4.325	37,969	+0.04(+0.84%)
Jun 19, 2020	4.321	4.325	4.231	4.289	23,303	+0.03(+0.63%)
Jun 18, 2020	4.325	4.352	4.213	4.262	97,075	-0.02(-0.42%)
Jun 17, 2020	4.375	4.443	4.280	4.280	55,385	-0.10(-2.18%)
Jun 16, 2020	4.690	4.690	4.334	4.376	43,358	-0.01(-0.18%)
Jun 15, 2020	4.303	4.587	4.271	4.384	144,959	-0.15(-3.38%)
Jun 12, 2020	4.520	4.726	4.452	4.537	212,163	+0.16(+3.62%)
Jun 11, 2020	4.477	4.637	4.379	4.379	242,400	-0.21(-4.49%)
Jun 10, 2020	4.584	4.704	4.529	4.584	112,747	+0.02(+0.38%)
Jun 09, 2020	4.606	4.709	4.542	4.567	197,225	-0.01(-0.28%)
Jun 08, 2020	4.580	4.704	4.542	4.580	203,163	+0.18(+4.09%)
Jun 05, 2020	4.413	4.734	4.399	4.400	139,808	+0.03(+0.59%)
Jun 04, 2020	4.537	4.537	4.370	4.374	81,035	-0.10(-2.30%)
Jun 03, 2020	4.413	4.542	4.387	4.477	116,769	+0.18(+4.29%)
Jun 02, 2020	4.182	4.413	4.117	4.293	145,832	+0.18(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.