Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.826
4.893
4.799
4.871
77,100
+0.05(+1.03%)
Aug 28, 2020
4.803
4.844
4.803
4.821
27,520
+0.04(+0.75%)
Aug 27, 2020
4.776
4.794
4.749
4.785
52,305
+0.08(+1.63%)
Aug 26, 2020
4.659
4.753
4.659
4.708
31,169
+0.02(+0.48%)
Aug 25, 2020
4.722
4.753
4.596
4.686
39,026
+0.05(+1.17%)
Aug 24, 2020
4.893
4.920
4.474
4.632
169,190
-0.29(-5.86%)
Aug 21, 2020
4.956
5.046
4.866
4.920
73,018
-0.01(-0.27%)
Aug 20, 2020
4.835
4.934
4.819
4.934
64,556
+0.09(+1.96%)
Aug 19, 2020
4.839
4.956
4.740
4.839
44,119
+0.08(+1.70%)
Aug 18, 2020
4.663
5.033
4.659
4.758
262,064
+0.12(+2.52%)
Aug 17, 2020
4.492
4.641
4.438
4.641
52,262
+0.15(+3.41%)
Aug 14, 2020
4.402
4.501
4.371
4.488
33,735
+0.09(+1.94%)
Aug 13, 2020
4.438
4.582
4.393
4.402
76,494
-0.04(-0.81%)
Aug 12, 2020
4.488
4.555
4.438
4.438
59,338
-0.05(-1.10%)
Aug 11, 2020
4.483
4.506
4.461
4.488
103,009
+0.05(+1.01%)
Aug 10, 2020
4.371
4.483
4.371
4.443
59,547
+0.08(+1.75%)
Aug 07, 2020
4.470
4.470
4.310
4.366
117,851
+0.09(+2.18%)
Aug 06, 2020
4.100
4.352
4.100
4.273
131,955
+0.20(+4.78%)
Aug 05, 2020
4.010
4.181
3.974
4.078
128,144
+0.06(+1.46%)
Aug 04, 2020
3.884
4.042
3.879
4.019
63,473
+0.14(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.