Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.065 | 7.065 | 6.914 | 6.947 | 52,892 | -0.14(-1.92%) |
Apr 28, 2022 | 7.209 | 7.216 | 7.004 | 7.083 | 52,458 | -0.09(-1.26%) |
Apr 27, 2022 | 7.155 | 7.191 | 7.089 | 7.173 | 79,644 | +0.02(+0.25%) |
Apr 26, 2022 | 7.282 | 7.282 | 7.113 | 7.155 | 68,914 | -0.05(-0.75%) |
Apr 25, 2022 | 7.391 | 7.391 | 7.131 | 7.209 | 151,309 | -0.11(-1.57%) |
Apr 22, 2022 | 7.397 | 7.425 | 7.324 | 7.324 | 66,438 | -0.06(-0.82%) |
Apr 21, 2022 | 7.463 | 7.463 | 7.379 | 7.385 | 22,508 | -0.07(-0.89%) |
Apr 20, 2022 | 7.409 | 7.516 | 7.360 | 7.451 | 39,050 | +0.06(+0.82%) |
Apr 19, 2022 | 7.336 | 7.457 | 7.336 | 7.391 | 37,493 | +0.02(+0.25%) |
Apr 18, 2022 | 7.342 | 7.481 | 7.336 | 7.373 | 34,539 | -0.01(-0.16%) |
Apr 14, 2022 | 7.542 | 7.542 | 7.366 | 7.385 | 49,792 | -0.08(-1.01%) |
Apr 13, 2022 | 7.427 | 7.505 | 7.427 | 7.460 | 43,518 | +0.06(+0.77%) |
Apr 12, 2022 | 7.415 | 7.457 | 7.354 | 7.403 | 22,169 | +0.05(+0.66%) |
Apr 11, 2022 | 7.439 | 7.439 | 7.342 | 7.354 | 45,958 | -0.09(-1.22%) |
Apr 08, 2022 | 7.433 | 7.463 | 7.403 | 7.445 | 27,886 | +0.02(+0.24%) |
Apr 07, 2022 | 7.487 | 7.487 | 7.403 | 7.427 | 58,571 | -0.06(-0.81%) |
Apr 06, 2022 | 7.548 | 7.548 | 7.431 | 7.487 | 21,293 | -0.03(-0.40%) |
Apr 05, 2022 | 7.463 | 7.548 | 7.463 | 7.517 | 59,702 | +0.02(+0.32%) |
Apr 04, 2022 | 7.578 | 7.578 | 7.457 | 7.493 | 40,178 | -0.08(-1.12%) |
Apr 01, 2022 | 7.548 | 7.668 | 7.505 | 7.578 | 73,866 | +0.07(+0.97%) |
Mar 31, 2022 | 7.475 | 7.505 | 7.427 | 7.505 | 37,970 | +0.08(+1.06%) |
Mar 30, 2022 | 7.366 | 7.457 | 7.366 | 7.427 | 44,767 | +0.00(+0.00%) |
Mar 29, 2022 | 7.391 | 7.427 | 7.343 | 7.427 | 93,665 | +0.04(+0.49%) |
Mar 28, 2022 | 7.415 | 7.427 | 7.324 | 7.391 | 79,710 | -0.01(-0.08%) |
Mar 25, 2022 | 7.427 | 7.480 | 7.379 | 7.397 | 40,479 | -0.01(-0.16%) |
Mar 24, 2022 | 7.499 | 7.499 | 7.391 | 7.409 | 56,936 | +0.02(+0.25%) |
Mar 23, 2022 | 7.481 | 7.487 | 7.379 | 7.391 | 29,794 | -0.03(-0.41%) |
Mar 22, 2022 | 7.608 | 7.608 | 7.312 | 7.421 | 142,096 | -0.10(-1.29%) |
Mar 21, 2022 | 7.566 | 7.608 | 7.439 | 7.517 | 109,130 | -0.01(-0.08%) |
Mar 18, 2022 | 7.536 | 7.602 | 7.366 | 7.523 | 119,638 | +0.10(+1.30%) |
Mar 17, 2022 | 7.403 | 7.487 | 7.258 | 7.427 | 94,443 | +0.12(+1.65%) |
Mar 16, 2022 | 7.638 | 7.646 | 7.246 | 7.306 | 379,402 | -0.33(-4.35%) |
Mar 15, 2022 | 7.602 | 7.686 | 7.457 | 7.638 | 76,481 | -0.01(-0.16%) |
Mar 14, 2022 | 7.741 | 7.774 | 7.548 | 7.650 | 133,841 | +0.14(+1.93%) |
Mar 11, 2022 | 7.562 | 7.648 | 7.505 | 7.505 | 255,532 | +0.02(+0.23%) |
Mar 10, 2022 | 7.534 | 7.625 | 7.425 | 7.488 | 160,422 | +0.08(+1.08%) |
Mar 09, 2022 | 7.425 | 7.648 | 7.405 | 7.408 | 372,617 | -0.02(-0.23%) |
Mar 08, 2022 | 7.425 | 7.435 | 7.334 | 7.425 | 125,894 | +0.00(+0.00%) |
Mar 07, 2022 | 7.465 | 7.465 | 7.334 | 7.425 | 112,091 | -0.01(-0.15%) |
Mar 04, 2022 | 7.500 | 7.500 | 7.330 | 7.437 | 99,329 | -0.07(-0.91%) |
Mar 03, 2022 | 7.505 | 7.505 | 7.431 | 7.505 | 79,881 | +0.02(+0.23%) |
Mar 02, 2022 | 7.420 | 7.488 | 7.374 | 7.488 | 166,050 | +0.11(+1.51%) |
Mar 01, 2022 | 7.363 | 7.420 | 7.334 | 7.377 | 75,653 | +0.08(+1.06%) |
Feb 28, 2022 | 7.129 | 7.363 | 7.013 | 7.300 | 139,324 | +0.18(+2.57%) |
Feb 25, 2022 | 6.906 | 7.165 | 7.017 | 7.117 | 86,181 | +0.20(+2.89%) |
Feb 24, 2022 | 6.849 | 6.927 | 6.735 | 6.917 | 194,768 | -0.02(-0.25%) |
Feb 23, 2022 | 7.134 | 7.266 | 6.906 | 6.935 | 157,095 | -0.20(-2.80%) |
Feb 22, 2022 | 7.351 | 7.408 | 7.134 | 7.134 | 255,033 | -0.29(-3.92%) |
Feb 18, 2022 | 7.425 | 0 | -0.02(-0.23%) | |||
Feb 17, 2022 | 7.437 | 7.477 | 7.391 | 7.443 | 62,969 | -0.01(-0.08%) |
Feb 16, 2022 | 7.431 | 7.460 | 7.363 | 7.448 | 71,954 | -0.02(-0.23%) |
Feb 15, 2022 | 7.448 | 7.488 | 7.425 | 7.465 | 63,108 | +0.08(+1.08%) |
Feb 14, 2022 | 7.363 | 7.442 | 7.328 | 7.385 | 89,009 | -0.01(-0.08%) |
Feb 11, 2022 | 7.425 | 7.460 | 7.363 | 7.391 | 109,818 | -0.02(-0.31%) |
Feb 10, 2022 | 7.414 | 7.425 | 7.351 | 7.414 | 76,483 | +0.02(+0.23%) |
Feb 09, 2022 | 7.368 | 7.494 | 7.311 | 7.397 | 66,969 | +0.03(+0.39%) |
Feb 08, 2022 | 7.300 | 7.448 | 7.271 | 7.368 | 104,653 | +0.10(+1.33%) |
Feb 07, 2022 | 7.243 | 7.328 | 7.180 | 7.271 | 124,366 | +0.03(+0.39%) |
Feb 04, 2022 | 7.174 | 7.243 | 7.151 | 7.243 | 102,311 | +0.13(+1.85%) |
Feb 03, 2022 | 7.248 | 7.112 | 157,200 | -0.13(-1.77%) | ||
Feb 02, 2022 | 7.283 | 7.283 | 7.226 | 7.240 | 128,214 | -0.03(-0.35%) |
Feb 01, 2022 | 7.323 | 7.399 | 7.237 | 7.266 | 153,673 | -0.14(-1.85%) |
Jan 31, 2022 | 7.363 | 7.465 | 7.363 | 7.403 | 80,313 | +0.04(+0.54%) |
Jan 28, 2022 | 7.317 | 7.385 | 7.237 | 7.363 | 47,001 | +0.05(+0.70%) |
Jan 27, 2022 | 7.288 | 7.454 | 7.237 | 7.311 | 100,030 | -0.09(-1.16%) |
Jan 26, 2022 | 7.311 | 7.557 | 7.304 | 7.397 | 53,806 | +0.11(+1.49%) |
Jan 25, 2022 | 7.260 | 7.317 | 7.140 | 7.288 | 100,177 | +0.04(+0.55%) |
Jan 24, 2022 | 7.431 | 7.431 | 7.191 | 7.248 | 215,089 | -0.26(-3.50%) |
Jan 21, 2022 | 7.642 | 7.642 | 7.505 | 7.511 | 54,612 | -0.14(-1.79%) |
Jan 20, 2022 | 7.562 | 7.705 | 7.551 | 7.648 | 54,398 | +0.09(+1.20%) |
Jan 19, 2022 | 7.631 | 7.631 | 7.557 | 7.558 | 78,798 | -0.08(-1.11%) |
Jan 18, 2022 | 7.648 | 7.665 | 7.625 | 7.642 | 106,525 | +0.00(+0.00%) |
Jan 14, 2022 | 7.642 | 0 | -0.01(-0.07%) | |||
Jan 13, 2022 | 7.648 | 7.677 | 7.631 | 7.648 | 232,960 | +0.01(+0.07%) |
Jan 12, 2022 | 7.648 | 7.648 | 7.619 | 7.642 | 90,721 | +0.01(+0.07%) |
Jan 11, 2022 | 7.648 | 7.694 | 7.622 | 7.637 | 107,558 | +0.01(+0.15%) |
Jan 10, 2022 | 7.648 | 7.650 | 7.594 | 7.625 | 46,615 | -0.02(-0.30%) |
Jan 07, 2022 | 7.625 | 7.665 | 7.602 | 7.648 | 45,694 | +0.03(+0.34%) |
Jan 06, 2022 | 7.442 | 7.648 | 7.442 | 7.622 | 64,932 | -0.01(-0.19%) |
Jan 05, 2022 | 7.699 | 7.699 | 7.614 | 7.637 | 72,208 | -0.06(-0.74%) |
Jan 04, 2022 | 7.694 | 7.717 | 7.563 | 7.694 | 92,341 | +0.02(+0.22%) |
Jan 03, 2022 | 7.677 | 7.688 | 7.591 | 7.677 | 110,926 | +0.07(+0.90%) |
Dec 31, 2021 | 7.511 | 7.648 | 7.508 | 7.608 | 64,779 | +0.10(+1.29%) |
Dec 30, 2021 | 7.420 | 7.540 | 7.368 | 7.511 | 139,257 | +0.07(+1.00%) |
Dec 29, 2021 | 7.591 | 7.629 | 7.363 | 7.437 | 54,831 | -0.13(-1.73%) |
Dec 28, 2021 | 7.323 | 7.571 | 7.248 | 7.568 | 134,444 | +0.29(+4.00%) |
Dec 27, 2021 | 7.277 | 7.323 | 7.151 | 7.277 | 94,106 | +0.13(+1.84%) |
Dec 23, 2021 | 7.237 | 7.237 | 7.077 | 7.146 | 108,205 | +0.00(+0.00%) |
Dec 22, 2021 | 7.032 | 7.180 | 7.032 | 7.146 | 139,895 | +0.11(+1.54%) |
Dec 21, 2021 | 6.975 | 7.077 | 6.968 | 7.037 | 144,131 | +0.10(+1.40%) |
Dec 20, 2021 | 7.054 | 7.054 | 6.906 | 6.940 | 156,130 | -0.08(-1.14%) |
Dec 17, 2021 | 7.014 | 7.112 | 6.912 | 7.020 | 56,389 | +0.13(+1.82%) |
Dec 16, 2021 | 6.860 | 7.054 | 6.860 | 6.895 | 250,029 | +0.04(+0.58%) |
Dec 15, 2021 | 7.014 | 7.014 | 6.849 | 6.855 | 111,131 | -0.05(-0.66%) |
Dec 14, 2021 | 7.020 | 7.248 | 6.763 | 6.900 | 183,368 | -0.12(-1.71%) |
Dec 13, 2021 | 7.283 | 7.291 | 6.935 | 7.020 | 151,809 | -0.24(-3.30%) |
Dec 10, 2021 | 7.277 | 7.323 | 7.123 | 7.260 | 178,230 | +0.07(+0.95%) |
Dec 09, 2021 | 7.295 | 7.317 | 7.191 | 7.191 | 107,499 | -0.08(-1.05%) |
Dec 08, 2021 | 7.328 | 7.383 | 7.137 | 7.268 | 228,135 | -0.04(-0.52%) |
Dec 07, 2021 | 7.394 | 7.420 | 7.263 | 7.306 | 186,780 | -0.00(-0.04%) |
Dec 06, 2021 | 7.405 | 7.416 | 7.246 | 7.309 | 262,825 | -0.02(-0.34%) |
Dec 03, 2021 | 7.312 | 7.438 | 7.312 | 7.334 | 97,329 | +0.02(+0.22%) |
Dec 02, 2021 | 7.334 | 7.438 | 7.284 | 7.317 | 123,590 | +0.03(+0.45%) |
Dec 01, 2021 | 7.377 | 7.377 | 7.273 | 7.284 | 95,922 | +0.01(+0.15%) |
Nov 30, 2021 | 7.383 | 7.410 | 7.246 | 7.273 | 99,133 | -0.12(-1.63%) |
Nov 29, 2021 | 7.372 | 7.454 | 7.366 | 7.394 | 67,049 | +0.04(+0.52%) |
Nov 26, 2021 | 7.383 | 7.398 | 7.328 | 7.355 | 47,612 | -0.11(-1.47%) |
Nov 24, 2021 | 7.459 | 7.509 | 7.459 | 7.465 | 69,061 | -0.01(-0.07%) |
Nov 23, 2021 | 7.459 | 7.536 | 7.438 | 7.470 | 102,887 | +0.06(+0.81%) |
Nov 22, 2021 | 7.465 | 7.492 | 7.410 | 7.410 | 122,720 | -0.03(-0.44%) |
Nov 19, 2021 | 7.443 | 7.547 | 7.388 | 7.443 | 95,751 | +0.01(+0.07%) |
Nov 18, 2021 | 7.350 | 7.448 | 7.284 | 7.438 | 102,487 | +0.12(+1.64%) |
Nov 17, 2021 | 7.366 | 7.366 | 7.301 | 7.317 | 82,923 | -0.03(-0.45%) |
Nov 16, 2021 | 7.355 | 7.437 | 7.347 | 7.350 | 66,786 | +0.02(+0.22%) |
Nov 15, 2021 | 7.350 | 7.371 | 7.320 | 7.334 | 217,645 | +0.02(+0.30%) |
Nov 12, 2021 | 7.273 | 7.377 | 7.273 | 7.312 | 71,200 | +0.04(+0.60%) |
Nov 11, 2021 | 7.328 | 7.328 | 7.263 | 7.268 | 64,786 | -0.05(-0.67%) |
Nov 10, 2021 | 7.323 | 7.317 | 104,734 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.383 | 7.383 | 7.290 | 7.323 | 66,572 | -0.06(-0.81%) |
Nov 08, 2021 | 7.317 | 7.416 | 7.282 | 7.383 | 83,883 | +0.06(+0.82%) |
Nov 05, 2021 | 7.481 | 7.492 | 7.197 | 7.323 | 236,770 | -0.16(-2.12%) |
Nov 04, 2021 | 7.492 | 7.521 | 7.427 | 7.481 | 165,521 | -0.01(-0.07%) |
Nov 03, 2021 | 7.487 | 7.492 | 7.476 | 7.487 | 57,469 | +0.00(+0.00%) |
Nov 02, 2021 | 7.476 | 7.498 | 7.470 | 7.487 | 77,851 | +0.05(+0.66%) |
Nov 01, 2021 | 7.427 | 7.486 | 7.438 | 7.438 | 101,869 | +0.00(+0.00%) |
Oct 29, 2021 | 7.438 | 7.514 | 7.430 | 7.438 | 90,539 | +0.01(+0.15%) |
Oct 28, 2021 | 7.432 | 7.432 | 7.383 | 7.427 | 29,216 | +0.01(+0.15%) |
Oct 27, 2021 | 7.410 | 7.438 | 7.372 | 7.416 | 20,655 | +0.01(+0.07%) |
Oct 26, 2021 | 7.410 | 7.432 | 7.410 | 62,955 | +0.01(+0.07%) | |
Oct 25, 2021 | 7.465 | 7.487 | 7.375 | 7.405 | 95,760 | -0.08(-1.02%) |
Oct 22, 2021 | 7.459 | 7.492 | 7.432 | 7.481 | 62,109 | +0.02(+0.29%) |
Oct 21, 2021 | 7.514 | 7.529 | 7.445 | 7.459 | 53,551 | -0.06(-0.80%) |
Oct 20, 2021 | 7.541 | 7.545 | 7.492 | 7.520 | 65,877 | -0.02(-0.22%) |
Oct 19, 2021 | 7.552 | 7.585 | 7.443 | 7.536 | 133,958 | +0.00(+0.00%) |
Oct 18, 2021 | 7.520 | 7.640 | 7.520 | 7.536 | 107,486 | +0.03(+0.36%) |
Oct 15, 2021 | 7.481 | 7.514 | 7.465 | 7.509 | 108,867 | +0.07(+0.88%) |
Oct 14, 2021 | 7.465 | 7.487 | 7.432 | 7.443 | 61,743 | -0.01(-0.07%) |
Oct 13, 2021 | 7.427 | 7.459 | 7.410 | 7.448 | 74,338 | +0.01(+0.07%) |
Oct 12, 2021 | 7.459 | 7.459 | 7.394 | 7.443 | 46,736 | +0.01(+0.07%) |
Oct 11, 2021 | 7.438 | 7.465 | 7.410 | 7.438 | 55,641 | +0.02(+0.33%) |
Oct 08, 2021 | 7.448 | 7.465 | 7.386 | 7.413 | 45,523 | -0.01(-0.07%) |
Oct 07, 2021 | 7.454 | 7.454 | 7.388 | 7.418 | 60,605 | +0.02(+0.33%) |
Oct 06, 2021 | 7.432 | 7.443 | 7.394 | 7.394 | 38,674 | -0.03(-0.44%) |
Oct 05, 2021 | 7.448 | 7.465 | 7.394 | 7.427 | 70,021 | -0.02(-0.22%) |
Oct 04, 2021 | 7.366 | 7.443 | 7.355 | 7.443 | 67,472 | +0.02(+0.29%) |
Oct 01, 2021 | 7.443 | 7.498 | 7.388 | 7.421 | 61,756 | -0.02(-0.29%) |
Sep 30, 2021 | 7.394 | 7.443 | 7.379 | 7.443 | 69,341 | +0.11(+1.49%) |
Sep 29, 2021 | 7.355 | 7.410 | 7.334 | 7.334 | 30,207 | -0.02(-0.30%) |
Sep 28, 2021 | 7.438 | 7.438 | 7.290 | 7.355 | 103,665 | -0.07(-0.88%) |
Sep 27, 2021 | 7.361 | 7.465 | 7.328 | 7.421 | 58,170 | +0.09(+1.19%) |
Sep 24, 2021 | 7.388 | 7.470 | 7.317 | 7.334 | 88,628 | -0.09(-1.18%) |
Sep 23, 2021 | 7.137 | 7.520 | 7.137 | 7.421 | 209,965 | +0.15(+2.03%) |
Sep 22, 2021 | 6.759 | 7.432 | 6.759 | 7.273 | 373,054 | +0.52(+7.69%) |
Sep 21, 2021 | 6.929 | 6.929 | 6.716 | 6.754 | 201,802 | -0.16(-2.29%) |
Sep 20, 2021 | 7.055 | 7.055 | 6.863 | 6.913 | 165,704 | -0.17(-2.47%) |
Sep 17, 2021 | 7.066 | 7.164 | 7.066 | 7.088 | 87,643 | +0.01(+0.15%) |
Sep 16, 2021 | 7.055 | 7.164 | 7.055 | 7.077 | 108,326 | +0.01(+0.08%) |
Sep 15, 2021 | 7.334 | 7.351 | 6.962 | 7.071 | 350,331 | -0.28(-3.87%) |
Sep 14, 2021 | 7.410 | 7.438 | 7.355 | 7.355 | 70,350 | -0.03(-0.37%) |
Sep 13, 2021 | 7.394 | 7.482 | 7.329 | 7.383 | 141,088 | -0.01(-0.15%) |
Sep 10, 2021 | 7.394 | 7.470 | 7.219 | 7.394 | 246,461 | +0.16(+2.19%) |
Sep 09, 2021 | 7.382 | 7.435 | 7.219 | 7.235 | 435,686 | -0.14(-1.92%) |
Sep 08, 2021 | 7.419 | 7.450 | 7.351 | 7.377 | 238,524 | -0.04(-0.53%) |
Sep 07, 2021 | 7.435 | 7.456 | 7.408 | 7.416 | 359,579 | -0.01(-0.18%) |
Sep 03, 2021 | 7.456 | 7.456 | 7.414 | 7.429 | 167,755 | -0.01(-0.08%) |
Sep 02, 2021 | 7.456 | 7.482 | 7.398 | 7.436 | 199,786 | -0.01(-0.13%) |
Sep 01, 2021 | 7.456 | 7.497 | 7.356 | 7.445 | 148,506 | +0.03(+0.35%) |
Aug 31, 2021 | 7.555 | 7.555 | 7.419 | 7.419 | 164,277 | -0.13(-1.74%) |
Aug 30, 2021 | 7.608 | 7.631 | 7.534 | 7.550 | 196,320 | -0.03(-0.42%) |
Aug 27, 2021 | 7.519 | 7.613 | 7.508 | 7.582 | 156,752 | +0.09(+1.26%) |
Aug 26, 2021 | 7.592 | 7.592 | 7.424 | 7.487 | 374,010 | -0.10(-1.31%) |
Aug 25, 2021 | 7.498 | 7.587 | 7.482 | 7.587 | 262,327 | +0.11(+1.40%) |
Aug 24, 2021 | 7.456 | 7.496 | 7.450 | 7.482 | 152,515 | +0.04(+0.49%) |
Aug 23, 2021 | 7.324 | 7.461 | 7.324 | 7.445 | 257,349 | +0.14(+1.87%) |
Aug 20, 2021 | 7.183 | 7.335 | 7.183 | 7.309 | 213,423 | +0.12(+1.61%) |
Aug 19, 2021 | 7.041 | 7.209 | 7.015 | 7.193 | 145,835 | +0.12(+1.63%) |
Aug 18, 2021 | 7.062 | 7.088 | 7.036 | 7.078 | 73,583 | +0.04(+0.60%) |
Aug 17, 2021 | 7.093 | 7.172 | 7.015 | 7.036 | 117,489 | -0.11(-1.54%) |
Aug 16, 2021 | 7.125 | 7.183 | 6.931 | 7.146 | 173,027 | -0.02(-0.29%) |
Aug 13, 2021 | 7.240 | 7.246 | 7.122 | 7.167 | 118,110 | -0.03(-0.44%) |
Aug 12, 2021 | 7.345 | 7.351 | 7.114 | 7.198 | 315,395 | -0.16(-2.21%) |
Aug 11, 2021 | 7.330 | 7.377 | 7.303 | 7.361 | 180,596 | +0.04(+0.50%) |
Aug 10, 2021 | 7.319 | 7.351 | 7.293 | 7.324 | 524,202 | +0.02(+0.29%) |
Aug 09, 2021 | 7.303 | 7.303 | 7.269 | 7.303 | 87,978 | +0.03(+0.36%) |
Aug 06, 2021 | 7.293 | 7.307 | 7.272 | 7.277 | 32,869 | -0.02(-0.22%) |
Aug 05, 2021 | 7.272 | 7.298 | 7.256 | 7.293 | 95,181 | +0.04(+0.58%) |
Aug 04, 2021 | 7.240 | 7.272 | 7.219 | 7.251 | 80,379 | +0.03(+0.44%) |
Aug 03, 2021 | 7.204 | 7.246 | 7.193 | 7.219 | 69,536 | -0.03(-0.36%) |
Aug 02, 2021 | 7.256 | 7.324 | 7.204 | 7.246 | 120,335 | +0.03(+0.36%) |
Jul 30, 2021 | 7.256 | 7.298 | 7.219 | 7.219 | 57,571 | -0.06(-0.87%) |
Jul 29, 2021 | 7.256 | 7.309 | 7.256 | 7.282 | 45,997 | +0.02(+0.22%) |
Jul 28, 2021 | 7.267 | 7.267 | 7.177 | 7.267 | 58,544 | +0.07(+1.02%) |
Jul 27, 2021 | 7.204 | 7.298 | 7.193 | 7.193 | 87,532 | -0.06(-0.87%) |
Jul 26, 2021 | 7.240 | 7.298 | 7.240 | 7.256 | 109,029 | -0.04(-0.50%) |
Jul 23, 2021 | 7.288 | 7.319 | 7.272 | 7.293 | 76,023 | +0.01(+0.14%) |
Jul 22, 2021 | 7.324 | 7.330 | 7.275 | 7.282 | 63,708 | -0.04(-0.57%) |
Jul 21, 2021 | 7.366 | 7.366 | 7.298 | 7.324 | 64,192 | -0.02(-0.21%) |
Jul 20, 2021 | 7.167 | 7.351 | 7.167 | 7.340 | 58,933 | +0.20(+2.79%) |
Jul 19, 2021 | 7.311 | 7.311 | 7.088 | 7.141 | 162,325 | -0.21(-2.86%) |
Jul 16, 2021 | 7.456 | 7.482 | 7.298 | 7.351 | 94,684 | -0.08(-1.13%) |
Jul 15, 2021 | 7.487 | 7.487 | 7.361 | 7.435 | 77,876 | -0.05(-0.70%) |
Jul 14, 2021 | 7.550 | 7.550 | 7.477 | 7.487 | 45,359 | -0.03(-0.35%) |
Jul 13, 2021 | 7.566 | 7.580 | 7.513 | 7.513 | 66,513 | -0.05(-0.69%) |
Jul 12, 2021 | 7.550 | 7.582 | 7.514 | 7.566 | 129,085 | +0.03(+0.35%) |
Jul 09, 2021 | 7.534 | 7.587 | 7.524 | 7.540 | 62,742 | +0.03(+0.42%) |
Jul 08, 2021 | 7.540 | 7.555 | 7.508 | 7.508 | 61,047 | -0.05(-0.69%) |
Jul 07, 2021 | 7.629 | 7.629 | 7.524 | 7.561 | 130,225 | -0.07(-0.89%) |
Jul 06, 2021 | 7.613 | 7.702 | 7.603 | 7.629 | 141,520 | +0.03(+0.41%) |
Jul 02, 2021 | 7.624 | 7.666 | 7.597 | 7.597 | 110,961 | -0.03(-0.34%) |
Jul 01, 2021 | 7.634 | 7.671 | 7.582 | 7.624 | 76,474 | -0.02(-0.27%) |
Jun 30, 2021 | 7.613 | 7.770 | 7.613 | 7.645 | 196,042 | +0.03(+0.41%) |
Jun 29, 2021 | 7.587 | 7.660 | 7.587 | 7.613 | 90,252 | +0.03(+0.42%) |
Jun 28, 2021 | 7.561 | 7.629 | 7.561 | 7.582 | 100,613 | +0.03(+0.35%) |
Jun 25, 2021 | 7.613 | 7.613 | 7.550 | 7.555 | 32,240 | -0.01(-0.07%) |
Jun 24, 2021 | 7.576 | 7.650 | 7.525 | 7.561 | 55,078 | -0.07(-0.96%) |
Jun 23, 2021 | 7.561 | 7.655 | 7.561 | 7.634 | 122,078 | +0.07(+0.97%) |
Jun 22, 2021 | 7.561 | 7.613 | 7.534 | 7.561 | 110,995 | +0.00(+0.00%) |
Jun 21, 2021 | 7.587 | 7.611 | 7.524 | 7.561 | 66,810 | +0.03(+0.35%) |
Jun 18, 2021 | 7.600 | 7.626 | 7.519 | 7.534 | 75,543 | -0.05(-0.69%) |
Jun 17, 2021 | 7.608 | 7.662 | 7.550 | 7.587 | 106,071 | -0.02(-0.28%) |
Jun 16, 2021 | 7.477 | 7.639 | 7.471 | 7.608 | 138,672 | +0.14(+1.83%) |
Jun 15, 2021 | 7.583 | 7.583 | 7.459 | 7.471 | 678,593 | -0.08(-1.04%) |
Jun 14, 2021 | 7.618 | 7.744 | 7.419 | 7.550 | 269,483 | -0.10(-1.30%) |
Jun 11, 2021 | 7.639 | 7.739 | 7.592 | 7.650 | 299,211 | -0.09(-1.15%) |
Jun 10, 2021 | 7.957 | 7.977 | 7.719 | 7.739 | 487,451 | -0.24(-3.05%) |
Jun 09, 2021 | 8.129 | 8.129 | 7.881 | 7.982 | 403,096 | -0.10(-1.25%) |
Jun 08, 2021 | 8.210 | 8.210 | 8.025 | 8.084 | 229,086 | -0.08(-0.93%) |
Jun 07, 2021 | 8.165 | 8.232 | 8.053 | 8.160 | 367,880 | +0.07(+0.88%) |
Jun 04, 2021 | 8.063 | 8.205 | 7.952 | 8.089 | 267,527 | +0.07(+0.88%) |
Jun 03, 2021 | 7.825 | 8.094 | 7.749 | 8.018 | 277,124 | +0.19(+2.46%) |
Jun 02, 2021 | 7.653 | 7.866 | 7.603 | 7.825 | 344,466 | +0.18(+2.32%) |
Jun 01, 2021 | 7.496 | 7.648 | 7.466 | 7.648 | 314,886 | +0.23(+3.14%) |
May 28, 2021 | 7.375 | 7.445 | 7.359 | 7.415 | 105,620 | +0.09(+1.24%) |
May 27, 2021 | 7.294 | 7.395 | 7.268 | 7.324 | 220,972 | +0.06(+0.84%) |
May 26, 2021 | 7.243 | 7.263 | 7.218 | 7.263 | 103,314 | +0.02(+0.28%) |
May 25, 2021 | 7.273 | 7.288 | 7.218 | 7.243 | 71,677 | +0.01(+0.14%) |
May 24, 2021 | 7.192 | 7.248 | 7.165 | 7.233 | 105,083 | +0.02(+0.21%) |
May 21, 2021 | 7.091 | 7.218 | 7.066 | 7.218 | 162,229 | +0.13(+1.79%) |
May 20, 2021 | 7.091 | 7.173 | 6.995 | 7.091 | 168,667 | +0.03(+0.36%) |
May 19, 2021 | 6.944 | 7.207 | 6.812 | 7.066 | 266,698 | +0.12(+1.75%) |
May 18, 2021 | 6.985 | 6.996 | 6.898 | 6.944 | 79,876 | -0.04(-0.58%) |
May 17, 2021 | 6.863 | 6.995 | 6.863 | 6.985 | 98,050 | +0.16(+2.30%) |
May 14, 2021 | 6.888 | 6.914 | 6.655 | 6.828 | 198,661 | -0.08(-1.10%) |
May 13, 2021 | 6.919 | 6.979 | 6.863 | 6.904 | 70,873 | -0.06(-0.87%) |
May 12, 2021 | 7.106 | 7.142 | 6.888 | 6.964 | 211,641 | -0.11(-1.57%) |
May 11, 2021 | 7.157 | 7.233 | 7.040 | 7.076 | 405,347 | -0.10(-1.37%) |
May 10, 2021 | 7.167 | 7.294 | 7.147 | 7.174 | 149,146 | +0.03(+0.35%) |
May 07, 2021 | 7.121 | 7.256 | 7.119 | 7.149 | 590,520 | +0.05(+0.74%) |
May 06, 2021 | 7.212 | 7.258 | 7.091 | 7.096 | 140,445 | -0.11(-1.55%) |
May 05, 2021 | 7.096 | 7.344 | 7.096 | 7.207 | 82,385 | +0.14(+1.93%) |
May 04, 2021 | 7.319 | 7.319 | 6.954 | 7.071 | 160,471 | -0.24(-3.26%) |