Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.904 | 6.988 | 6.736 | 6.854 | 389,062 | -0.03(-0.37%) |
Jul 28, 2023 | 6.820 | 6.896 | 6.820 | 6.879 | 73,225 | +0.06(+0.86%) |
Jul 27, 2023 | 6.904 | 6.904 | 6.820 | 6.820 | 281,269 | -0.08(-1.22%) |
Jul 26, 2023 | 6.972 | 6.972 | 6.862 | 6.904 | 338,890 | -0.05(-0.73%) |
Jul 25, 2023 | 6.963 | 6.972 | 6.930 | 6.955 | 92,656 | +0.01(+0.12%) |
Jul 24, 2023 | 6.980 | 6.980 | 6.930 | 6.946 | 121,453 | -0.01(-0.12%) |
Jul 21, 2023 | 6.946 | 7.005 | 6.938 | 6.955 | 217,289 | -0.01(-0.12%) |
Jul 20, 2023 | 6.946 | 6.988 | 6.913 | 6.963 | 215,399 | +0.00(+0.00%) |
Jul 19, 2023 | 7.014 | 7.073 | 6.946 | 6.963 | 254,586 | -0.08(-1.08%) |
Jul 18, 2023 | 7.073 | 7.115 | 7.031 | 7.039 | 107,195 | -0.03(-0.48%) |
Jul 17, 2023 | 6.946 | 7.150 | 6.946 | 7.073 | 152,924 | +0.08(+1.08%) |
Jul 14, 2023 | 6.887 | 7.056 | 6.862 | 6.997 | 101,214 | +0.04(+0.61%) |
Jul 13, 2023 | 7.005 | 7.022 | 6.904 | 6.955 | 133,518 | -0.04(-0.60%) |
Jul 12, 2023 | 6.988 | 7.056 | 6.938 | 6.997 | 112,225 | -0.08(-1.07%) |
Jul 11, 2023 | 7.090 | 7.148 | 7.064 | 7.073 | 96,611 | -0.04(-0.59%) |
Jul 10, 2023 | 7.115 | 7.126 | 6.980 | 7.115 | 157,703 | +0.04(+0.54%) |
Jul 07, 2023 | 7.056 | 7.115 | 7.056 | 7.077 | 60,881 | +0.00(+0.06%) |
Jul 06, 2023 | 7.132 | 7.157 | 7.064 | 7.073 | 98,562 | -0.06(-0.83%) |
Jul 05, 2023 | 7.148 | 7.241 | 7.090 | 7.132 | 67,375 | +0.01(+0.12%) |
Jul 03, 2023 | 7.064 | 7.127 | 7.064 | 7.123 | 25,961 | +0.08(+1.20%) |
Jun 30, 2023 | 7.014 | 7.174 | 7.014 | 7.039 | 142,731 | -0.04(-0.59%) |
Jun 29, 2023 | 7.115 | 7.157 | 7.039 | 7.081 | 93,804 | -0.03(-0.36%) |
Jun 28, 2023 | 7.106 | 7.216 | 7.098 | 7.106 | 212,505 | +0.01(+0.12%) |
Jun 27, 2023 | 7.081 | 7.207 | 7.081 | 7.098 | 61,547 | +0.01(+0.12%) |
Jun 26, 2023 | 7.098 | 7.164 | 7.090 | 7.090 | 69,914 | +0.00(+0.00%) |
Jun 23, 2023 | 7.182 | 7.191 | 7.056 | 7.090 | 88,843 | -0.14(-1.98%) |
Jun 22, 2023 | 7.241 | 7.325 | 7.157 | 7.233 | 69,602 | -0.02(-0.23%) |
Jun 21, 2023 | 7.165 | 7.393 | 7.165 | 7.249 | 119,966 | +0.06(+0.82%) |
Jun 20, 2023 | 7.342 | 7.367 | 7.157 | 7.191 | 68,493 | -0.17(-2.29%) |
Jun 16, 2023 | 7.443 | 7.536 | 7.351 | 7.359 | 120,446 | -0.01(-0.11%) |
Jun 15, 2023 | 7.409 | 7.443 | 7.346 | 7.367 | 755,387 | -0.03(-0.34%) |
Jun 14, 2023 | 7.654 | 7.679 | 7.393 | 7.393 | 97,872 | -0.24(-3.20%) |
Jun 13, 2023 | 7.654 | 7.755 | 7.502 | 7.637 | 131,196 | +0.38(+5.22%) |
Jun 12, 2023 | 7.445 | 7.482 | 7.258 | 7.258 | 370,956 | -0.16(-2.11%) |
Jun 09, 2023 | 7.430 | 7.467 | 7.243 | 7.415 | 192,192 | +0.01(+0.10%) |
Jun 08, 2023 | 7.407 | 7.452 | 7.355 | 7.407 | 132,540 | +0.05(+0.71%) |
Jun 07, 2023 | 7.437 | 7.452 | 7.280 | 7.355 | 132,424 | +0.07(+1.03%) |
Jun 06, 2023 | 7.288 | 7.579 | 7.176 | 7.280 | 218,140 | -0.10(-1.42%) |
Jun 05, 2023 | 7.258 | 7.467 | 7.258 | 7.385 | 111,517 | +0.14(+1.96%) |
Jun 02, 2023 | 7.176 | 7.280 | 7.168 | 7.243 | 90,136 | +0.07(+0.94%) |
Jun 01, 2023 | 7.206 | 7.236 | 7.131 | 7.176 | 62,121 | +0.01(+0.10%) |
May 31, 2023 | 7.109 | 7.206 | 7.043 | 7.168 | 33,570 | +0.07(+1.05%) |
May 30, 2023 | 7.109 | 7.116 | 6.907 | 7.094 | 66,420 | +0.00(+0.00%) |
May 26, 2023 | 7.086 | 7.094 | 6.907 | 7.094 | 35,149 | +0.04(+0.64%) |
May 25, 2023 | 7.250 | 7.250 | 6.907 | 7.049 | 73,989 | +0.03(+0.43%) |
May 24, 2023 | 7.101 | 7.101 | 6.758 | 7.019 | 51,457 | -0.04(-0.63%) |
May 23, 2023 | 7.191 | 7.191 | 6.877 | 7.064 | 107,650 | -0.10(-1.36%) |
May 22, 2023 | 6.571 | 7.161 | 6.556 | 7.161 | 165,127 | +0.51(+7.63%) |
May 19, 2023 | 6.720 | 6.720 | 6.523 | 6.653 | 48,618 | +0.01(+0.22%) |
May 18, 2023 | 6.690 | 6.720 | 6.564 | 6.638 | 43,440 | +0.01(+0.11%) |
May 17, 2023 | 6.571 | 6.682 | 6.496 | 6.631 | 90,273 | +0.04(+0.62%) |
May 16, 2023 | 6.601 | 6.720 | 6.571 | 6.590 | 37,893 | -0.00(-0.06%) |
May 15, 2023 | 6.519 | 6.631 | 6.511 | 6.593 | 61,251 | +0.04(+0.63%) |
May 12, 2023 | 6.556 | 6.623 | 6.534 | 6.552 | 65,154 | +0.02(+0.29%) |
May 11, 2023 | 6.519 | 6.571 | 6.496 | 6.534 | 22,524 | +0.04(+0.57%) |
May 10, 2023 | 6.496 | 6.571 | 6.466 | 6.496 | 68,362 | +0.00(+0.00%) |
May 09, 2023 | 6.437 | 6.496 | 6.407 | 6.496 | 41,047 | +0.06(+0.93%) |
May 08, 2023 | 6.422 | 6.556 | 6.422 | 6.437 | 129,325 | +0.01(+0.23%) |
May 05, 2023 | 6.362 | 6.605 | 6.362 | 6.422 | 44,953 | +0.05(+0.82%) |
May 04, 2023 | 6.325 | 6.526 | 6.272 | 6.369 | 70,198 | +0.06(+0.95%) |
May 03, 2023 | 6.048 | 6.406 | 6.048 | 6.310 | 89,120 | +0.28(+4.58%) |
May 02, 2023 | 6.265 | 6.310 | 5.989 | 6.033 | 113,444 | -0.24(-3.81%) |