Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.688	6.784	6.612	6.621	50,971	-0.10(-1.43%)
Jan 30, 2024	6.708	6.794	6.573	6.717	40,829	-0.02(-0.28%)
Jan 29, 2024	6.564	6.803	6.564	6.736	79,401	+0.04(+0.57%)
Jan 26, 2024	6.708	6.746	6.573	6.698	65,875	+0.05(+0.72%)
Jan 25, 2024	6.631	6.688	6.564	6.650	89,091	+0.02(+0.29%)
Jan 24, 2024	6.669	6.698	6.569	6.631	143,620	-0.11(-1.56%)
Jan 23, 2024	6.861	6.899	6.727	6.736	106,123	-0.11(-1.54%)
Jan 22, 2024	6.568	6.851	6.568	6.842	222,311	+0.19(+2.84%)
Jan 19, 2024	6.596	6.695	6.568	6.653	143,615	+0.00(+0.00%)
Jan 18, 2024	6.719	6.719	6.454	6.653	227,607	-0.07(-0.98%)
Jan 17, 2024	6.596	6.738	6.549	6.719	177,732	+0.12(+1.86%)
Jan 16, 2024	6.473	6.596	6.385	6.596	187,218	+0.13(+2.05%)
Jan 12, 2024	6.312	6.473	6.303	6.464	117,575	+0.12(+1.94%)
Jan 11, 2024	6.360	6.369	6.284	6.341	68,108	+0.00(+0.00%)
Jan 10, 2024	6.360	6.369	6.256	6.341	66,683	-0.02(-0.30%)
Jan 09, 2024	6.312	6.369	6.228	6.360	144,157	+0.08(+1.20%)
Jan 08, 2024	6.237	6.294	6.190	6.284	153,306	+0.06(+0.91%)
Jan 05, 2024	6.294	6.294	6.209	6.227	131,655	-0.07(-1.05%)
Jan 04, 2024	6.350	6.369	6.237	6.294	119,363	-0.03(-0.45%)
Jan 03, 2024	6.246	6.350	6.105	6.322	233,693	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.