Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.490
+0.090 (+1.21%)
Streaming Delayed Price
Updated: 12:16 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.002
7.002
6.913
6.923
127,257
-0.03(-0.43%)
Apr 29, 2024
6.972
6.992
6.934
6.952
66,712
+0.01(+0.21%)
Apr 26, 2024
6.952
7.001
6.923
6.938
62,465
+0.04(+0.64%)
Apr 25, 2024
6.923
6.977
6.893
6.893
84,243
-0.02(-0.36%)
Apr 24, 2024
6.864
6.987
6.864
6.918
74,384
+0.02(+0.28%)
Apr 23, 2024
6.903
6.938
6.864
6.898
73,979
+0.02(+0.23%)
Apr 22, 2024
6.903
6.942
6.864
6.883
99,077
-0.03(-0.49%)
Apr 19, 2024
6.903
6.962
6.903
6.917
87,859
-0.02(-0.23%)
Apr 18, 2024
6.962
7.016
6.903
6.933
143,129
-0.06(-0.85%)
Apr 17, 2024
7.099
7.118
6.924
6.992
169,539
+0.00(+0.00%)
Apr 16, 2024
7.079
7.157
6.982
6.992
123,680
-0.07(-0.96%)
Apr 15, 2024
7.147
7.157
6.992
7.060
143,700
+0.07(+0.97%)
Apr 12, 2024
7.060
7.245
6.943
6.992
159,159
-0.06(-0.83%)
Apr 11, 2024
7.050
7.089
6.974
7.050
108,497
+0.08(+1.12%)
Apr 10, 2024
7.031
7.040
6.967
6.972
126,129
-0.07(-1.02%)
Apr 09, 2024
7.040
7.177
7.040
7.044
125,055
+0.00(+0.06%)
Apr 08, 2024
6.943
7.196
6.943
7.040
184,483
+0.08(+1.12%)
Apr 05, 2024
6.885
7.040
6.885
6.963
95,853
+0.07(+0.99%)
Apr 04, 2024
6.836
7.050
6.836
6.895
164,505
+0.06(+0.93%)
Apr 03, 2024
6.836
6.856
6.817
6.831
85,217
+0.02(+0.36%)
Apr 02, 2024
6.865
6.885
6.788
6.807
111,763
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.