Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.25 | 25.30 | 25.25 | 25.30 | 900 | +0.10(+0.40%) |
Oct 03, 2024 | 25.15 | 25.20 | 25.15 | 25.20 | 1,720 | -0.19(-0.76%) |
Oct 02, 2024 | 25.20 | 25.39 | 25.20 | 25.39 | 5,006 | +0.14(+0.55%) |
Oct 01, 2024 | 25.16 | 25.29 | 25.01 | 25.25 | 2,239 | -0.04(-0.16%) |
Sep 30, 2024 | 25.19 | 25.29 | 25.19 | 25.29 | 1,891 | +0.04(+0.16%) |
Sep 27, 2024 | 25.29 | 25.29 | 25.25 | 25.25 | 2,900 | +0.08(+0.32%) |
Sep 26, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 639 | +0.02(+0.08%) |
Sep 25, 2024 | 25.19 | 25.19 | 25.13 | 25.15 | 2,055 | -0.05(-0.20%) |
Sep 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1,315 | +0.04(+0.18%) |
Sep 23, 2024 | 25.20 | 25.20 | 25.16 | 25.16 | 300 | -0.06(-0.26%) |
Sep 16, 2024 | 25.22 | 13 | -0.04(-0.16%) | |||
Sep 13, 2024 | 25.12 | 25.27 | 25.12 | 25.26 | 1,977 | +0.34(+1.36%) |
Sep 12, 2024 | 25.05 | 25.13 | 24.92 | 24.92 | 1,426 | -0.08(-0.32%) |
Sep 11, 2024 | 25.14 | 25.14 | 25.00 | 25.00 | 1,955 | -0.04(-0.16%) |
Sep 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 250 | -0.03(-0.12%) |
Sep 09, 2024 | 25.00 | 25.09 | 25.00 | 25.07 | 786 | +0.17(+0.68%) |
Sep 06, 2024 | 24.82 | 24.90 | 24.82 | 24.90 | 2,075 | +0.08(+0.32%) |
Sep 05, 2024 | 25.10 | 25.10 | 24.82 | 24.82 | 2,295 | -0.02(-0.08%) |
Sep 04, 2024 | 24.95 | 24.95 | 24.81 | 24.84 | 1,165 | -0.01(-0.04%) |
Sep 03, 2024 | 25.29 | 25.29 | 24.80 | 24.85 | 4,027 | -0.27(-1.07%) |
Aug 30, 2024 | 25.10 | 25.25 | 25.10 | 25.12 | 1,424 | +0.16(+0.64%) |
Aug 28, 2024 | 24.96 | 150 | -0.03(-0.12%) | |||
Aug 26, 2024 | 24.99 | 29 | +0.04(+0.16%) | |||
Aug 23, 2024 | 24.90 | 24.96 | 24.90 | 24.95 | 1,164 | +0.05(+0.20%) |
Aug 22, 2024 | 24.72 | 24.90 | 24.68 | 24.90 | 7,248 | +0.01(+0.04%) |
Aug 21, 2024 | 24.88 | 24.91 | 24.82 | 24.89 | 1,889 | +0.04(+0.16%) |
Aug 20, 2024 | 24.76 | 24.86 | 24.76 | 24.85 | 349 | +0.07(+0.28%) |
Aug 19, 2024 | 24.77 | 24.83 | 24.75 | 24.78 | 3,286 | +0.03(+0.12%) |
Aug 16, 2024 | 24.79 | 24.79 | 24.74 | 24.75 | 4,611 | -0.05(-0.20%) |
Aug 15, 2024 | 24.72 | 24.86 | 24.72 | 24.80 | 3,262 | +0.18(+0.73%) |
Aug 14, 2024 | 24.70 | 24.77 | 24.60 | 24.62 | 2,196 | -0.07(-0.27%) |
Aug 13, 2024 | 24.78 | 24.78 | 24.69 | 24.69 | 3,573 | +0.04(+0.15%) |
Aug 12, 2024 | 24.70 | 24.70 | 24.62 | 24.65 | 1,596 | -0.11(-0.45%) |
Aug 09, 2024 | 25.07 | 25.07 | 24.76 | 24.76 | 512 | +0.06(+0.24%) |
Aug 08, 2024 | 24.73 | 24.75 | 24.61 | 24.70 | 2,697 | +0.10(+0.41%) |
Aug 07, 2024 | 24.73 | 24.73 | 24.60 | 24.60 | 1,425 | +0.09(+0.37%) |
Aug 06, 2024 | 24.78 | 24.78 | 24.50 | 24.51 | 2,154 | +0.01(+0.04%) |
Aug 05, 2024 | 24.60 | 24.68 | 24.50 | 24.50 | 2,212 | -0.15(-0.61%) |