Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	17.25	17.25	17.09	17.20	4,789	+0.23(+1.36%)
Feb 12, 2026				16.97	2	-0.35(-2.02%)
Feb 11, 2026	17.31	17.32	17.29	17.32	1,556	+0.01(+0.06%)
Feb 10, 2026	17.00	17.32	17.00	17.31	3,963	+0.11(+0.64%)
Feb 09, 2026	16.85	17.20	16.85	17.20	10,849	+0.36(+2.14%)
Feb 06, 2026	16.75	16.84	16.68	16.84	5,557	+2.14(+14.56%)
Feb 05, 2026	15.33	15.33	14.46	14.70	12,719	-0.33(-2.20%)
Feb 04, 2026	15.05	15.05	15.03	15.03	381	-2.44(-13.95%)
Feb 03, 2026	17.43	17.50	17.43	17.47	1,489	+0.02(+0.09%)
Feb 02, 2026	17.30	17.50	17.05	17.45	17,898	+0.65(+3.87%)
Jan 30, 2026	16.85	17.17	16.40	16.80	26,993	+0.51(+3.13%)
Jan 29, 2026	16.53	16.53	16.29	16.29	1,130	-0.71(-4.18%)
Jan 28, 2026	17.00	17.00	17.00	17.00	689	+1.00(+6.25%)
Jan 27, 2026	15.56	16.00	15.38	16.00	2,540	+0.78(+5.12%)
Jan 26, 2026	15.22	15.22	15.22	15.22	400	-0.41(-2.60%)
Jan 23, 2026	15.03	15.63	15.00	15.63	957	+0.45(+2.94%)
Jan 22, 2026	15.22	15.22	15.18	15.18	2,234	+0.86(+6.01%)
Jan 21, 2026	14.85	15.00	14.27	14.32	32,278	-0.17(-1.17%)
Jan 20, 2026	14.55	14.55	14.39	14.49	10,792	+0.49(+3.50%)
Jan 16, 2026	13.12	14.00	13.12	14.00	824	+2.00(+16.67%)
Jan 14, 2026				12.00	0	+0.10(+0.84%)
Jan 09, 2026				11.90	0	+1.40(+13.33%)
Jan 08, 2026	10.30	10.50	10.30	10.50	899	+0.12(+1.16%)
Jan 06, 2026				10.38	2	+1.82(+21.26%)
Dec 31, 2025				8.560	0	-0.43(-4.78%)
Dec 30, 2025	8.990	8.990	8.990	8.990	200	-0.02(-0.22%)
Dec 10, 2025				9.010	0	-0.25(-2.70%)
Dec 09, 2025	9.750	9.750	9.260	9.260	204	-0.44(-4.54%)
Dec 08, 2025	9.880	9.880	9.140	9.700	642	+0.29(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.