Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.550 | 8.835 | 8.460 | 8.820 | 600,005 | +0.26(+3.04%) |
Aug 29, 2024 | 9.030 | 9.055 | 8.535 | 8.560 | 742,958 | -0.43(-4.78%) |
Aug 28, 2024 | 8.930 | 9.020 | 8.720 | 8.990 | 435,986 | -0.05(-0.55%) |
Aug 27, 2024 | 8.910 | 9.110 | 8.800 | 9.040 | 713,365 | +0.03(+0.33%) |
Aug 26, 2024 | 9.230 | 9.230 | 8.960 | 9.010 | 661,718 | -0.10(-1.10%) |
Aug 23, 2024 | 8.970 | 9.190 | 8.860 | 9.110 | 887,371 | +0.17(+1.90%) |
Aug 22, 2024 | 9.220 | 9.390 | 8.910 | 8.940 | 1,074,520 | -0.29(-3.14%) |
Aug 21, 2024 | 8.940 | 9.245 | 8.745 | 9.230 | 1,162,169 | +0.39(+4.41%) |
Aug 20, 2024 | 8.700 | 8.900 | 8.535 | 8.840 | 721,752 | +0.11(+1.26%) |
Aug 19, 2024 | 8.110 | 8.740 | 8.110 | 8.730 | 997,844 | +0.62(+7.64%) |
Aug 16, 2024 | 8.360 | 8.460 | 8.070 | 8.110 | 761,677 | -0.26(-3.11%) |
Aug 15, 2024 | 8.230 | 8.450 | 8.080 | 8.370 | 823,871 | +0.38(+4.76%) |
Aug 14, 2024 | 8.070 | 8.090 | 7.850 | 7.990 | 640,126 | -0.01(-0.12%) |
Aug 13, 2024 | 8.030 | 8.150 | 7.850 | 8.000 | 837,144 | +0.01(+0.13%) |
Aug 12, 2024 | 8.290 | 8.420 | 7.940 | 7.990 | 903,858 | -0.35(-4.20%) |
Aug 09, 2024 | 8.040 | 8.420 | 7.930 | 8.340 | 1,610,218 | +0.31(+3.86%) |
Aug 08, 2024 | 8.370 | 8.430 | 7.860 | 8.030 | 1,719,359 | -0.34(-4.06%) |
Aug 07, 2024 | 8.390 | 8.970 | 7.880 | 8.370 | 2,159,992 | +0.48(+6.08%) |
Aug 06, 2024 | 7.530 | 7.910 | 7.160 | 7.890 | 1,293,709 | +0.44(+5.91%) |
Aug 05, 2024 | 6.970 | 7.490 | 6.940 | 7.450 | 1,282,549 | -0.33(-4.24%) |
Aug 02, 2024 | 7.800 | 7.920 | 7.600 | 7.780 | 1,087,044 | -0.29(-3.59%) |
Aug 01, 2024 | 8.550 | 8.580 | 8.000 | 8.070 | 1,035,609 | -0.39(-4.61%) |
Jul 31, 2024 | 8.380 | 8.720 | 8.230 | 8.460 | 993,712 | +0.18(+2.17%) |
Jul 30, 2024 | 8.320 | 8.460 | 8.095 | 8.280 | 640,279 | +0.11(+1.35%) |
Jul 29, 2024 | 8.430 | 8.470 | 7.980 | 8.170 | 871,618 | -0.26(-3.08%) |
Jul 26, 2024 | 8.420 | 8.574 | 8.260 | 8.430 | 799,210 | +0.15(+1.81%) |
Jul 25, 2024 | 7.920 | 8.409 | 7.920 | 8.280 | 1,006,908 | +0.37(+4.68%) |
Jul 24, 2024 | 7.970 | 8.265 | 7.870 | 7.910 | 1,084,559 | -0.14(-1.74%) |
Jul 23, 2024 | 7.890 | 8.245 | 7.810 | 8.050 | 1,477,918 | +0.19(+2.42%) |
Jul 22, 2024 | 7.850 | 8.030 | 7.630 | 7.860 | 852,550 | +0.01(+0.13%) |
Jul 19, 2024 | 7.780 | 7.900 | 7.670 | 7.850 | 1,168,758 | +0.10(+1.29%) |
Jul 18, 2024 | 7.940 | 8.140 | 7.680 | 7.750 | 1,432,907 | -0.25(-3.12%) |
Jul 17, 2024 | 8.100 | 8.450 | 7.840 | 8.000 | 2,286,245 | -0.40(-4.76%) |
Jul 16, 2024 | 8.530 | 8.680 | 8.300 | 8.400 | 2,720,101 | -0.03(-0.36%) |
Jul 15, 2024 | 8.160 | 8.490 | 8.101 | 8.430 | 1,924,733 | +0.30(+3.69%) |
Jul 12, 2024 | 7.730 | 8.220 | 7.617 | 8.130 | 2,165,610 | +0.53(+6.97%) |
Jul 11, 2024 | 7.220 | 7.749 | 7.190 | 7.600 | 2,612,418 | +0.44(+6.15%) |
Jul 10, 2024 | 6.470 | 7.180 | 6.420 | 7.160 | 1,740,176 | +0.71(+11.01%) |
Jul 09, 2024 | 6.660 | 6.740 | 6.440 | 6.450 | 1,074,686 | -0.21(-3.15%) |
Jul 08, 2024 | 6.740 | 6.870 | 6.610 | 6.660 | 1,366,251 | -0.01(-0.15%) |
Jul 05, 2024 | 6.680 | 6.740 | 6.430 | 6.670 | 1,128,627 | -0.02(-0.30%) |
Jul 03, 2024 | 6.690 | 6.915 | 6.600 | 6.690 | 867,201 | +0.01(+0.15%) |
Jul 02, 2024 | 6.650 | 6.790 | 6.510 | 6.680 | 2,418,031 | +0.02(+0.30%) |