Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	2.100	2.284	2.050	2.150	79,612	+0.07(+3.37%)
Jan 13, 2025	2.200	2.307	2.060	2.080	37,380	-0.13(-5.88%)
Jan 10, 2025	2.260	2.320	2.130	2.210	8,211	-0.02(-0.90%)
Jan 08, 2025	2.300	2.329	2.180	2.230	16,439	+0.01(+0.45%)
Jan 07, 2025	2.320	2.427	2.180	2.220	11,865	-0.07(-3.06%)
Jan 06, 2025	2.390	2.450	2.225	2.290	48,294	-0.08(-3.38%)
Jan 03, 2025	2.370	2.384	2.310	2.370	16,082	+0.04(+1.72%)
Jan 02, 2025	2.305	2.385	2.230	2.330	23,400	-0.05(-2.10%)
Dec 31, 2024				2.380	0	-0.07(-2.86%)
Dec 30, 2024	2.250	2.690	2.160	2.450	347,662	+0.34(+16.11%)
Dec 27, 2024	1.970	2.200	1.970	2.110	81,841	-0.02(-0.94%)
Dec 26, 2024	2.150	2.230	2.040	2.130	272,950	-0.03(-1.39%)
Dec 24, 2024	2.160	2.206	2.150	2.160	21,123	-0.03(-1.37%)
Dec 23, 2024	2.210	2.250	2.190	2.190	9,992	+0.00(+0.00%)
Dec 20, 2024	2.150	2.270	2.150	2.190	78,197	-0.07(-3.10%)
Dec 19, 2024	2.280	2.280	2.180	2.260	134,482	+0.06(+2.73%)
Dec 18, 2024	2.220	2.360	2.180	2.200	51,097	-0.01(-0.45%)
Dec 17, 2024	2.220	2.310	2.192	2.210	16,734	-0.01(-0.45%)
Dec 16, 2024	2.300	2.318	2.220	2.220	23,168	-0.10(-4.31%)
Dec 13, 2024	2.480	2.480	2.310	2.320	31,568	-0.07(-2.93%)
Dec 12, 2024	2.400	2.470	2.340	2.390	8,258	+0.00(+0.00%)
Dec 11, 2024	2.490	2.490	2.330	2.390	13,478	-0.11(-4.40%)
Dec 10, 2024	2.510	2.536	2.445	2.500	162,567	+0.04(+1.63%)
Dec 09, 2024	2.500	2.540	2.430	2.460	242,026	+0.01(+0.41%)
Dec 06, 2024	2.380	2.500	2.348	2.450	44,970	+0.15(+6.52%)
Dec 05, 2024	2.390	2.440	1.980	2.300	609,500	-0.09(-3.77%)
Dec 04, 2024	2.370	2.450	2.325	2.390	241,772	-0.01(-0.62%)
Dec 03, 2024	2.480	2.480	2.380	2.405	20,065	-0.05(-1.84%)
Dec 02, 2024	2.360	2.480	2.340	2.450	38,263	+0.01(+0.41%)
Nov 29, 2024	2.400	2.500	2.320	2.440	329,084	+0.00(+0.21%)
Nov 27, 2024	2.500	2.587	2.000	2.435	286,368	-0.09(-3.75%)
Nov 26, 2024	2.700	2.790	2.500	2.530	71,369	-0.11(-4.17%)
Nov 25, 2024	2.680	2.740	2.620	2.640	8,526	-0.07(-2.58%)
Nov 22, 2024	2.650	2.799	2.650	2.710	45,978	+0.04(+1.50%)
Nov 21, 2024	2.800	2.800	2.560	2.670	11,335	-0.08(-2.91%)
Nov 20, 2024	2.500	2.780	2.500	2.750	25,364	+0.20(+7.84%)
Nov 19, 2024	2.660	2.760	2.526	2.550	26,929	-0.08(-3.04%)
Nov 18, 2024	2.670	2.690	2.630	2.630	6,695	+0.02(+0.77%)
Nov 15, 2024	2.740	2.790	2.600	2.610	57,289	-0.19(-6.79%)
Nov 14, 2024	2.940	2.988	2.700	2.800	1,041,042	-0.14(-4.76%)
Nov 13, 2024	3.000	3.000	2.810	2.940	30,735	-0.06(-2.00%)
Nov 12, 2024	2.940	3.040	2.910	3.000	155,021	+0.10(+3.45%)
Nov 11, 2024	2.800	2.950	2.790	2.900	25,238	+0.04(+1.40%)
Nov 08, 2024	2.810	2.910	2.725	2.860	20,950	+0.02(+0.70%)
Nov 07, 2024	2.880	2.900	2.820	2.840	11,074	+0.00(+0.00%)
Nov 06, 2024	2.900	2.920	2.750	2.840	29,621	-0.08(-2.74%)
Nov 05, 2024	2.920	2.960	2.850	2.920	21,624	+0.02(+0.69%)
Nov 04, 2024	2.960	2.960	2.885	2.900	21,566	-0.10(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.