Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 94 | -0.54(-2.37%) |
Jul 17, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 103 | -0.26(-1.13%) |
Jul 16, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 73 | +0.04(+0.17%) |
Jul 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 55 | +0.08(+0.35%) |
Jul 12, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.56(+2.50%) |
Jul 11, 2024 | 22.41 | 22.78 | 22.41 | 22.41 | 175 | -0.10(-0.44%) |
Jul 10, 2024 | 22.48 | 22.51 | 22.48 | 22.51 | 353 | +0.18(+0.81%) |
Jul 09, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 18 | +0.12(+0.54%) |
Jul 08, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 6 | +0.12(+0.54%) |
Jul 05, 2024 | 22.10 | 22.10 | 22.09 | 22.09 | 705 | -0.01(-0.05%) |
Jul 03, 2024 | 21.83 | 22.13 | 21.83 | 22.10 | 1,875 | +0.39(+1.80%) |
Jul 02, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 12 | +0.04(+0.18%) |
Jul 01, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 3 | +0.08(+0.37%) |
Jun 28, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | -0.03(-0.12%) |
Jun 27, 2024 | 21.61 | 21.62 | 21.61 | 21.62 | 735 | +0.12(+0.55%) |
Jun 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 12 | -0.21(-0.96%) |
Jun 25, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 33 | -0.05(-0.23%) |
Jun 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 105 | +0.02(+0.09%) |
Jun 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | -0.22(-1.00%) |
Jun 20, 2024 | 22.05 | 22.05 | 21.91 | 21.95 | 1,411 | +0.11(+0.50%) |
Jun 18, 2024 | 21.76 | 21.84 | 21.76 | 21.84 | 737 | -0.23(-1.04%) |
Jun 17, 2024 | 21.76 | 22.07 | 21.76 | 22.07 | 204 | +0.66(+3.07%) |
Jun 14, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -0.21(-0.95%) |
Jun 13, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 10 | -0.11(-0.52%) |
Jun 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 3 | -0.03(-0.14%) |
Jun 11, 2024 | 21.72 | 21.76 | 21.72 | 21.76 | 829 | +0.00(+0.00%) |
Jun 10, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 3 | -0.06(-0.27%) |
Jun 07, 2024 | 22.37 | 22.38 | 21.78 | 21.82 | 14,534 | -0.76(-3.35%) |
Jun 06, 2024 | 22.08 | 22.61 | 22.08 | 22.58 | 1,910 | +0.31(+1.39%) |
Jun 05, 2024 | 21.87 | 22.27 | 21.87 | 22.27 | 1,208 | +0.51(+2.33%) |
Jun 04, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 15 | -0.24(-1.09%) |
Jun 03, 2024 | 21.84 | 22.37 | 21.70 | 22.00 | 2,919 | +0.53(+2.46%) |
May 31, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 100 | +0.08(+0.37%) |
May 30, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 46 | +0.12(+0.54%) |
May 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 63 | -0.16(-0.73%) |
May 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 23 | -0.56(-2.54%) |
May 24, 2024 | 21.94 | 21.99 | 21.91 | 21.99 | 1,902 | +0.28(+1.28%) |
May 23, 2024 | 21.81 | 21.81 | 21.68 | 21.72 | 440 | -0.71(-3.15%) |
May 22, 2024 | 22.33 | 22.42 | 22.33 | 22.42 | 335 | -0.11(-0.49%) |
May 21, 2024 | 22.52 | 22.53 | 22.52 | 22.53 | 483 | -0.40(-1.74%) |
May 20, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 5 | +0.37(+1.63%) |
May 17, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.15(-0.66%) |
May 16, 2024 | 22.74 | 22.74 | 22.71 | 22.71 | 614 | -0.20(-0.87%) |
May 15, 2024 | 22.69 | 22.91 | 22.69 | 22.91 | 1,414 | +0.15(+0.66%) |
May 14, 2024 | 22.52 | 22.92 | 22.52 | 22.76 | 5,405 | +0.59(+2.65%) |
May 13, 2024 | 21.92 | 22.21 | 21.89 | 22.17 | 16,183 | +0.45(+2.06%) |
May 10, 2024 | 21.85 | 21.85 | 21.73 | 21.73 | 1,033 | -0.05(-0.24%) |
May 09, 2024 | 21.56 | 21.78 | 21.56 | 21.78 | 702 | +0.27(+1.26%) |
May 08, 2024 | 21.52 | 21.52 | 21.51 | 21.51 | 711 | -0.28(-1.28%) |
May 07, 2024 | 21.85 | 21.85 | 21.78 | 21.78 | 1,327 | -0.06(-0.27%) |
May 06, 2024 | 21.75 | 21.84 | 21.75 | 21.84 | 1,620 | +0.16(+0.73%) |
May 03, 2024 | 21.59 | 21.69 | 21.59 | 21.69 | 112 | +0.27(+1.26%) |
May 02, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 7 | +0.61(+2.92%) |