Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.400 | 4.690 | 4.260 | 4.440 | 46,324 | +0.03(+0.68%) |
Oct 30, 2008 | 4.360 | 4.410 | 4.220 | 4.410 | 23,943 | +0.18(+4.26%) |
Oct 29, 2008 | 4.550 | 4.550 | 4.050 | 4.230 | 31,356 | -0.22(-4.94%) |
Oct 28, 2008 | 4.060 | 6.000 | 3.910 | 4.450 | 67,851 | +0.46(+11.53%) |
Oct 27, 2008 | 4.010 | 4.250 | 3.850 | 3.990 | 162,098 | -0.07(-1.72%) |
Oct 24, 2008 | 3.860 | 4.220 | 3.860 | 4.060 | 64,073 | -0.06(-1.46%) |
Oct 23, 2008 | 3.900 | 4.180 | 3.900 | 4.120 | 49,553 | +0.13(+3.26%) |
Oct 22, 2008 | 4.050 | 4.190 | 3.980 | 3.990 | 34,204 | -0.26(-6.12%) |
Oct 21, 2008 | 4.420 | 4.500 | 4.110 | 4.250 | 33,875 | -0.24(-5.35%) |
Oct 20, 2008 | 4.100 | 4.500 | 4.100 | 4.490 | 48,931 | +0.43(+10.59%) |
Oct 17, 2008 | 4.050 | 4.470 | 3.930 | 4.060 | 83,888 | -0.10(-2.40%) |
Oct 16, 2008 | 4.270 | 4.478 | 3.970 | 4.160 | 171,871 | -0.19(-4.37%) |
Oct 15, 2008 | 4.370 | 4.500 | 4.320 | 4.350 | 58,540 | -0.12(-2.68%) |
Oct 14, 2008 | 4.500 | 4.500 | 4.230 | 4.470 | 53,263 | +0.02(+0.45%) |
Oct 13, 2008 | 4.350 | 4.490 | 4.100 | 4.450 | 80,634 | +0.35(+8.54%) |
Oct 10, 2008 | 3.980 | 4.560 | 3.750 | 4.100 | 185,067 | +0.09(+2.24%) |
Oct 09, 2008 | 3.950 | 4.320 | 3.900 | 4.010 | 153,528 | +0.06(+1.52%) |
Oct 08, 2008 | 3.950 | 4.250 | 3.800 | 3.950 | 206,091 | -0.11(-2.71%) |
Oct 07, 2008 | 4.010 | 4.270 | 3.900 | 4.060 | 93,681 | -0.02(-0.49%) |
Oct 06, 2008 | 4.380 | 4.650 | 3.780 | 4.080 | 122,444 | -0.34(-7.69%) |
Oct 03, 2008 | 4.450 | 5.000 | 4.400 | 4.420 | 58,817 | -0.16(-3.49%) |
Oct 02, 2008 | 5.360 | 5.370 | 4.560 | 4.580 | 85,577 | -0.76(-14.23%) |
Oct 01, 2008 | 5.680 | 5.710 | 5.310 | 5.340 | 32,411 | -0.27(-4.81%) |
Sep 30, 2008 | 5.800 | 6.190 | 5.530 | 5.610 | 129,558 | -0.14(-2.43%) |
Sep 29, 2008 | 5.980 | 5.980 | 5.590 | 5.750 | 48,078 | -0.34(-5.58%) |
Sep 26, 2008 | 6.070 | 6.370 | 6.000 | 6.090 | 31,759 | -0.05(-0.81%) |
Sep 25, 2008 | 6.150 | 6.340 | 5.940 | 6.140 | 302,198 | +0.02(+0.33%) |
Sep 24, 2008 | 6.870 | 6.870 | 6.120 | 6.120 | 51,189 | -0.24(-3.77%) |
Sep 23, 2008 | 6.570 | 6.570 | 6.340 | 6.360 | 35,466 | -0.38(-5.64%) |
Sep 22, 2008 | 7.140 | 7.140 | 6.430 | 6.740 | 52,074 | -0.12(-1.75%) |
Sep 19, 2008 | 7.150 | 7.300 | 6.590 | 6.860 | 186,239 | -0.42(-5.77%) |
Sep 18, 2008 | 5.910 | 7.280 | 5.910 | 7.280 | 218,210 | +1.31(+21.94%) |
Sep 17, 2008 | 6.000 | 6.240 | 5.620 | 5.970 | 180,069 | -0.14(-2.29%) |
Sep 16, 2008 | 5.650 | 6.110 | 5.560 | 6.110 | 93,608 | +0.57(+10.29%) |
Sep 15, 2008 | 5.320 | 5.700 | 5.180 | 5.540 | 97,378 | +0.10(+1.84%) |
Sep 12, 2008 | 5.310 | 5.600 | 5.170 | 5.440 | 98,278 | +0.18(+3.42%) |
Sep 11, 2008 | 5.210 | 5.320 | 5.071 | 5.260 | 95,203 | -0.12(-2.23%) |
Sep 10, 2008 | 5.410 | 5.550 | 5.050 | 5.380 | 133,139 | -0.04(-0.74%) |
Sep 09, 2008 | 5.750 | 5.750 | 5.420 | 5.420 | 114,549 | -0.38(-6.55%) |
Sep 08, 2008 | 6.040 | 6.040 | 5.550 | 5.800 | 108,662 | -0.10(-1.69%) |
Sep 05, 2008 | 6.000 | 6.040 | 5.880 | 5.900 | 92,171 | -0.14(-2.32%) |
Sep 04, 2008 | 6.180 | 6.180 | 5.960 | 6.040 | 52,785 | -0.10(-1.63%) |
Sep 03, 2008 | 6.140 | 6.150 | 6.000 | 6.140 | 90,628 | +0.09(+1.49%) |
Sep 02, 2008 | 6.000 | 6.130 | 5.981 | 6.050 | 67,604 | +0.05(+0.83%) |
Aug 29, 2008 | 6.150 | 6.150 | 5.990 | 6.000 | 53,267 | -0.15(-2.44%) |
Aug 28, 2008 | 6.150 | 6.170 | 6.090 | 6.150 | 36,083 | +0.01(+0.16%) |
Aug 27, 2008 | 6.100 | 6.150 | 6.010 | 6.140 | 36,954 | +0.07(+1.15%) |
Aug 26, 2008 | 6.000 | 6.180 | 6.000 | 6.070 | 52,728 | +0.07(+1.17%) |
Aug 25, 2008 | 6.140 | 6.190 | 5.910 | 6.000 | 42,840 | -0.20(-3.23%) |
Aug 22, 2008 | 6.240 | 6.240 | 6.090 | 6.200 | 52,495 | +0.07(+1.14%) |
Aug 21, 2008 | 5.930 | 6.240 | 5.570 | 6.130 | 118,367 | +0.13(+2.17%) |
Aug 20, 2008 | 6.050 | 6.050 | 5.910 | 6.000 | 169,689 | -0.09(-1.48%) |
Aug 19, 2008 | 6.000 | 6.090 | 5.750 | 6.090 | 180,628 | +0.15(+2.53%) |
Aug 18, 2008 | 6.090 | 6.190 | 5.790 | 5.940 | 148,775 | -0.18(-2.94%) |
Aug 15, 2008 | 6.420 | 6.450 | 5.940 | 6.120 | 276,329 | -0.24(-3.77%) |
Aug 14, 2008 | 6.340 | 6.380 | 6.110 | 6.360 | 130,970 | -0.03(-0.47%) |
Aug 13, 2008 | 5.980 | 6.430 | 5.920 | 6.390 | 274,010 | +0.46(+7.76%) |
Aug 12, 2008 | 5.780 | 6.030 | 5.650 | 5.930 | 145,365 | +0.10(+1.72%) |
Aug 11, 2008 | 5.310 | 5.920 | 5.280 | 5.830 | 312,498 | +0.48(+8.97%) |
Aug 08, 2008 | 5.350 | 5.460 | 5.330 | 5.350 | 136,035 | +0.02(+0.38%) |
Aug 07, 2008 | 5.210 | 5.560 | 5.180 | 5.330 | 226,083 | +0.12(+2.30%) |
Aug 06, 2008 | 5.030 | 5.300 | 5.020 | 5.210 | 336,146 | +0.01(+0.19%) |
Aug 05, 2008 | 5.050 | 5.300 | 4.860 | 5.200 | 147,486 | +0.20(+4.00%) |
Aug 04, 2008 | 5.190 | 5.300 | 5.000 | 5.000 | 328,950 | -0.23(-4.40%) |