Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8850 | 0.9000 | 0.8610 | 0.8702 | 55,589 | -0.01(-1.11%) |
Mar 27, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 15,995 | +0.02(+2.28%) |
Mar 26, 2024 | 0.8610 | 0.9000 | 0.8600 | 0.8604 | 66,829 | -0.01(-1.10%) |
Mar 25, 2024 | 0.9000 | 0.9343 | 0.8601 | 0.8700 | 114,304 | -0.04(-4.40%) |
Mar 22, 2024 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 15,797 | +0.01(+1.11%) |
Mar 21, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 20,286 | +0.00(+0.00%) |
Mar 20, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 30,985 | +0.00(+0.00%) |
Mar 19, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 43,493 | -0.00(-0.33%) |
Mar 18, 2024 | 0.9000 | 0.9230 | 0.9000 | 0.9030 | 20,476 | +0.00(+0.33%) |
Mar 15, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 71,458 | -0.00(-0.03%) |
Mar 14, 2024 | 0.9300 | 0.9432 | 0.9000 | 0.9003 | 44,728 | -0.01(-1.07%) |
Mar 13, 2024 | 0.9100 | 0.9525 | 0.9100 | 0.9100 | 12,149 | -0.02(-1.62%) |
Mar 12, 2024 | 0.9238 | 0.9550 | 0.9101 | 0.9250 | 93,665 | +0.01(+1.20%) |
Mar 11, 2024 | 0.9200 | 0.9599 | 0.9100 | 0.9140 | 11,784 | -0.03(-3.69%) |
Mar 08, 2024 | 0.9199 | 0.9600 | 0.9000 | 0.9490 | 31,693 | +0.06(+6.63%) |
Mar 07, 2024 | 0.9501 | 0.9572 | 0.8900 | 0.8900 | 110,299 | -0.05(-5.18%) |
Mar 06, 2024 | 0.9500 | 0.9663 | 0.9300 | 0.9386 | 18,788 | +0.01(+1.23%) |
Mar 05, 2024 | 0.9200 | 0.9701 | 0.9075 | 0.9272 | 13,527 | -0.00(-0.06%) |
Mar 04, 2024 | 0.9200 | 0.9400 | 0.9010 | 0.9278 | 59,451 | -0.01(-0.77%) |
Mar 01, 2024 | 0.9500 | 0.9899 | 0.9280 | 0.9350 | 45,340 | -0.00(-0.53%) |
Feb 29, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 21,125 | -0.04(-4.14%) |
Feb 28, 2024 | 0.9380 | 1.000 | 0.9380 | 0.9806 | 8,149 | +0.02(+2.15%) |
Feb 27, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 34,248 | +0.01(+1.06%) |
Feb 26, 2024 | 0.9900 | 1.010 | 0.9400 | 0.9499 | 20,077 | -0.01(-1.49%) |
Feb 23, 2024 | 0.9900 | 1.000 | 0.9450 | 0.9643 | 64,391 | -0.02(-1.60%) |
Feb 22, 2024 | 0.9900 | 1.008 | 0.9800 | 0.9800 | 32,339 | -0.02(-2.00%) |
Feb 21, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 13,100 | +0.00(+0.00%) |
Feb 20, 2024 | 1.020 | 1.040 | 0.9901 | 1.000 | 27,983 | -0.04(-3.85%) |
Feb 16, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 20,052 | +0.02(+1.96%) |
Feb 15, 2024 | 1.030 | 1.060 | 1.020 | 1.020 | 25,013 | -0.02(-1.92%) |
Feb 14, 2024 | 1.010 | 1.040 | 0.9898 | 1.040 | 34,377 | +0.03(+2.97%) |
Feb 13, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 8,642 | -0.02(-1.94%) |
Feb 12, 2024 | 1.030 | 1.070 | 1.020 | 1.030 | 22,646 | -0.00(-0.48%) |
Feb 09, 2024 | 1.050 | 1.150 | 1.010 | 1.035 | 97,556 | -0.04(-3.27%) |
Feb 08, 2024 | 1.200 | 1.218 | 0.9901 | 1.070 | 157,969 | -0.12(-10.08%) |
Feb 07, 2024 | 1.050 | 1.200 | 1.050 | 1.190 | 76,784 | +0.18(+17.59%) |
Feb 06, 2024 | 0.9900 | 1.040 | 0.9900 | 1.012 | 40,467 | +0.01(+1.20%) |
Feb 05, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 7,908 | -0.02(-1.96%) |
Feb 02, 2024 | 1.020 | 1.050 | 1.000 | 1.020 | 22,409 | -0.01(-0.97%) |
Feb 01, 2024 | 1.020 | 1.040 | 0.9900 | 1.030 | 50,287 | +0.01(+0.98%) |
Jan 31, 2024 | 1.060 | 1.060 | 1.020 | 1.020 | 24,743 | -0.05(-4.67%) |
Jan 30, 2024 | 1.060 | 1.130 | 1.050 | 1.070 | 33,667 | -0.02(-1.83%) |
Jan 29, 2024 | 1.070 | 1.150 | 1.060 | 1.090 | 59,362 | +0.01(+0.93%) |
Jan 26, 2024 | 1.110 | 1.150 | 1.070 | 1.080 | 40,277 | -0.04(-3.57%) |
Jan 25, 2024 | 1.180 | 1.217 | 1.111 | 1.120 | 31,724 | -0.03(-2.61%) |
Jan 24, 2024 | 1.140 | 1.200 | 1.130 | 1.150 | 34,401 | +0.04(+3.60%) |
Jan 23, 2024 | 1.110 | 1.140 | 1.110 | 1.110 | 39,847 | +0.03(+2.78%) |
Jan 22, 2024 | 1.050 | 1.110 | 1.040 | 1.080 | 55,096 | +0.02(+1.41%) |
Jan 19, 2024 | 1.090 | 1.090 | 1.030 | 1.065 | 39,725 | +0.03(+3.40%) |
Jan 18, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 56,677 | -0.02(-1.90%) |
Jan 17, 2024 | 1.050 | 1.060 | 1.030 | 1.050 | 29,278 | +0.02(+1.94%) |
Jan 16, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 40,363 | -0.04(-3.74%) |
Jan 12, 2024 | 1.080 | 1.250 | 1.070 | 1.070 | 85,501 | +0.00(+0.00%) |
Jan 11, 2024 | 0.9800 | 1.070 | 0.9508 | 1.070 | 148,040 | +0.11(+11.02%) |
Jan 10, 2024 | 0.9500 | 0.9808 | 0.9341 | 0.9638 | 35,888 | +0.00(+0.40%) |
Jan 09, 2024 | 0.9771 | 0.9900 | 0.9414 | 0.9600 | 11,485 | -0.03(-3.03%) |
Jan 08, 2024 | 0.9900 | 0.9900 | 0.9601 | 0.9900 | 23,679 | +0.01(+1.02%) |
Jan 05, 2024 | 0.9700 | 0.9900 | 0.9501 | 0.9800 | 55,038 | +0.00(+0.01%) |
Jan 04, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9799 | 76,067 | +0.03(+3.49%) |
Jan 03, 2024 | 0.9200 | 0.9469 | 0.9000 | 0.9469 | 19,400 | +0.04(+3.96%) |