Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.910 | 1.910 | 1.790 | 1.810 | 47,743 | -0.08(-4.23%) |
Oct 29, 2015 | 1.830 | 1.970 | 1.820 | 1.890 | 106,068 | +0.07(+3.85%) |
Oct 28, 2015 | 1.810 | 1.850 | 1.770 | 1.820 | 38,641 | +0.03(+1.68%) |
Oct 27, 2015 | 1.880 | 1.880 | 1.760 | 1.790 | 78,545 | -0.08(-4.28%) |
Oct 26, 2015 | 1.900 | 1.920 | 1.850 | 1.870 | 89,390 | -0.05(-2.60%) |
Oct 23, 2015 | 1.960 | 1.960 | 1.900 | 1.920 | 44,044 | -0.03(-1.54%) |
Oct 22, 2015 | 1.970 | 1.980 | 1.920 | 1.950 | 31,272 | +0.02(+1.04%) |
Oct 21, 2015 | 2.030 | 2.030 | 1.920 | 1.930 | 85,029 | -0.07(-3.50%) |
Oct 20, 2015 | 2.000 | 2.030 | 1.967 | 2.000 | 57,165 | +0.02(+1.01%) |
Oct 19, 2015 | 1.980 | 2.100 | 1.980 | 1.980 | 127,769 | +0.02(+1.02%) |
Oct 16, 2015 | 2.000 | 2.000 | 1.940 | 1.960 | 25,920 | -0.03(-1.51%) |
Oct 15, 2015 | 1.970 | 2.000 | 1.970 | 1.990 | 19,281 | +0.00(+0.00%) |
Oct 14, 2015 | 2.010 | 2.030 | 1.960 | 1.990 | 36,764 | -0.01(-0.50%) |
Oct 13, 2015 | 2.000 | 2.050 | 1.974 | 2.000 | 27,108 | -0.02(-0.99%) |
Oct 12, 2015 | 2.270 | 2.270 | 2.000 | 2.020 | 59,689 | -0.23(-10.22%) |
Oct 09, 2015 | 2.260 | 2.310 | 2.240 | 2.250 | 62,199 | +0.02(+0.90%) |
Oct 08, 2015 | 2.260 | 2.280 | 2.210 | 2.230 | 36,962 | -0.02(-0.89%) |
Oct 07, 2015 | 2.120 | 2.280 | 2.110 | 2.250 | 49,812 | +0.13(+6.13%) |
Oct 06, 2015 | 2.090 | 2.170 | 2.050 | 2.120 | 172,956 | +0.08(+3.92%) |
Oct 05, 2015 | 1.870 | 2.040 | 1.840 | 2.040 | 85,962 | +0.18(+9.38%) |
Oct 02, 2015 | 1.750 | 1.870 | 1.720 | 1.865 | 51,906 | +0.05(+2.75%) |
Oct 01, 2015 | 1.760 | 1.840 | 1.760 | 1.815 | 199,506 | +0.01(+0.83%) |
Sep 30, 2015 | 1.840 | 1.895 | 1.730 | 1.800 | 173,715 | -0.06(-3.23%) |
Sep 29, 2015 | 1.860 | 1.910 | 1.820 | 1.860 | 67,938 | +0.00(+0.00%) |
Sep 28, 2015 | 1.950 | 1.990 | 1.845 | 1.860 | 613,878 | -0.09(-4.62%) |
Sep 25, 2015 | 1.990 | 2.020 | 1.950 | 1.950 | 78,997 | -0.05(-2.50%) |
Sep 24, 2015 | 1.980 | 2.030 | 1.940 | 2.000 | 19,870 | +0.01(+0.50%) |
Sep 23, 2015 | 2.000 | 2.050 | 1.960 | 1.990 | 119,076 | -0.08(-3.86%) |
Sep 22, 2015 | 2.050 | 2.120 | 2.030 | 2.070 | 44,999 | +0.02(+0.98%) |
Sep 21, 2015 | 2.090 | 2.130 | 2.050 | 2.050 | 35,861 | -0.04(-1.91%) |
Sep 18, 2015 | 2.050 | 2.150 | 2.040 | 2.090 | 33,215 | +0.00(+0.00%) |
Sep 17, 2015 | 2.160 | 2.160 | 2.080 | 2.090 | 13,816 | +0.00(+0.00%) |
Sep 16, 2015 | 2.070 | 2.103 | 2.060 | 2.090 | 34,854 | +0.01(+0.48%) |
Sep 15, 2015 | 2.090 | 2.130 | 2.060 | 2.080 | 48,941 | +0.00(+0.00%) |
Sep 14, 2015 | 2.030 | 2.085 | 2.010 | 2.080 | 20,904 | +0.05(+2.46%) |
Sep 11, 2015 | 2.020 | 2.050 | 2.000 | 2.030 | 45,873 | -0.02(-0.98%) |
Sep 10, 2015 | 2.050 | 2.080 | 2.030 | 2.050 | 206,950 | -0.03(-1.44%) |
Sep 09, 2015 | 2.120 | 2.180 | 2.070 | 2.080 | 80,398 | -0.01(-0.48%) |
Sep 08, 2015 | 2.065 | 2.100 | 2.060 | 2.090 | 28,633 | +0.03(+1.46%) |
Sep 04, 2015 | 2.100 | 2.060 | 2.060 | 2.060 | 42,600 | -0.04(-1.90%) |
Sep 03, 2015 | 2.100 | 2.130 | 2.080 | 2.100 | 79,485 | +0.01(+0.48%) |
Sep 02, 2015 | 2.050 | 2.130 | 2.050 | 2.090 | 134,494 | +0.04(+1.95%) |
Sep 01, 2015 | 2.060 | 2.090 | 2.010 | 2.050 | 48,341 | -0.03(-1.44%) |
Aug 31, 2015 | 1.990 | 2.110 | 1.990 | 2.080 | 50,614 | +0.09(+4.52%) |
Aug 28, 2015 | 2.020 | 2.020 | 1.970 | 1.990 | 64,313 | -0.03(-1.49%) |
Aug 27, 2015 | 2.010 | 2.030 | 2.010 | 2.020 | 22,864 | +0.02(+1.00%) |
Aug 26, 2015 | 2.050 | 2.050 | 1.980 | 2.000 | 75,022 | -0.01(-0.50%) |
Aug 25, 2015 | 2.080 | 2.100 | 2.010 | 2.010 | 85,040 | -0.07(-3.37%) |
Aug 24, 2015 | 1.960 | 2.100 | 1.920 | 2.080 | 123,926 | +0.01(+0.48%) |
Aug 21, 2015 | 2.040 | 2.090 | 2.020 | 2.070 | 40,718 | +0.00(+0.00%) |
Aug 20, 2015 | 2.000 | 2.100 | 1.980 | 2.070 | 53,903 | -0.02(-0.96%) |
Aug 19, 2015 | 2.080 | 2.110 | 2.050 | 2.090 | 27,526 | +0.00(+0.00%) |
Aug 18, 2015 | 2.140 | 2.224 | 2.070 | 2.090 | 48,906 | -0.04(-1.88%) |
Aug 17, 2015 | 2.050 | 2.250 | 2.030 | 2.130 | 128,624 | +0.07(+3.40%) |
Aug 14, 2015 | 2.080 | 2.100 | 2.020 | 2.060 | 27,664 | +0.01(+0.49%) |
Aug 13, 2015 | 2.000 | 2.080 | 2.000 | 2.050 | 113,625 | +0.05(+2.50%) |
Aug 12, 2015 | 2.020 | 2.050 | 1.992 | 2.000 | 129,246 | -0.05(-2.44%) |
Aug 11, 2015 | 2.060 | 2.120 | 2.050 | 2.050 | 49,599 | -0.01(-0.49%) |
Aug 10, 2015 | 2.030 | 2.100 | 2.030 | 2.060 | 42,380 | +0.01(+0.49%) |
Aug 07, 2015 | 2.060 | 2.100 | 2.010 | 2.050 | 190,525 | -0.05(-2.38%) |
Aug 06, 2015 | 2.100 | 2.120 | 2.070 | 2.100 | 126,755 | -0.00(-0.24%) |
Aug 05, 2015 | 2.100 | 2.150 | 2.060 | 2.105 | 228,680 | -0.06(-2.55%) |
Aug 04, 2015 | 2.230 | 2.250 | 2.010 | 2.160 | 279,110 | +0.01(+0.47%) |