Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	32.49	35.82	32.42	34.90	85,797	+2.52(+7.77%)
Jun 30, 2025	33.98	34.00	32.22	32.38	102,119	-2.00(-5.82%)
Jun 27, 2025	34.45	35.02	34.05	34.38	95,654	-0.22(-0.64%)
Jun 26, 2025	33.72	34.81	33.05	34.60	61,125	+1.34(+4.03%)
Jun 25, 2025	33.60	34.03	32.48	33.26	80,580	-0.54(-1.60%)
Jun 24, 2025	33.83	34.73	33.42	33.80	58,442	+0.33(+0.99%)
Jun 23, 2025	32.13	33.72	32.00	33.47	57,960	+1.15(+3.56%)
Jun 20, 2025	32.71	33.17	32.09	32.32	89,718	-0.05(-0.15%)
Jun 18, 2025	32.89	33.59	32.00	32.37	53,510	-0.40(-1.22%)
Jun 17, 2025	33.75	34.35	32.60	32.77	51,689	-1.44(-4.21%)
Jun 16, 2025	31.60	34.21	31.32	34.21	106,578	+2.89(+9.23%)
Jun 13, 2025	31.50	31.63	30.80	31.32	134,723	-0.45(-1.42%)
Jun 12, 2025	31.71	32.23	31.50	31.77	83,191	-0.38(-1.18%)
Jun 11, 2025	32.15	33.32	31.65	32.15	67,494	+0.10(+0.31%)
Jun 10, 2025	34.67	34.67	31.64	32.05	19,979	+0.18(+0.56%)
Jun 09, 2025	31.72	33.53	31.69	31.87	29,666	+0.06(+0.19%)
Jun 06, 2025	32.02	32.63	31.41	31.81	34,418	+0.32(+1.03%)
Jun 05, 2025	32.23	32.23	31.30	31.48	18,172	-0.73(-2.25%)
Jun 04, 2025	32.16	32.63	31.91	32.21	17,029	+0.06(+0.19%)
Jun 03, 2025	32.60	33.08	31.84	32.15	85,736	+0.37(+1.16%)
Jun 02, 2025	31.96	33.16	31.70	31.78	40,639	-0.94(-2.87%)
May 30, 2025	33.34	33.34	31.84	32.72	13,770	-0.21(-0.64%)
May 29, 2025	34.05	34.05	32.58	32.93	10,824	-0.18(-0.54%)
May 28, 2025	33.37	33.76	32.71	33.11	17,194	-0.35(-1.05%)
May 27, 2025	32.41	34.14	32.41	33.46	16,877	+1.44(+4.50%)
May 23, 2025	31.73	32.36	31.20	32.02	17,292	-0.27(-0.84%)
May 22, 2025	32.46	33.37	32.19	32.29	14,726	-0.54(-1.64%)
May 21, 2025	34.08	34.08	32.37	32.83	10,971	-1.22(-3.58%)
May 20, 2025	34.53	34.73	33.56	34.05	10,540	-1.07(-3.05%)
May 19, 2025	34.99	35.25	34.61	35.12	15,668	+0.16(+0.46%)
May 16, 2025	34.82	35.42	34.61	34.96	12,148	+0.31(+0.89%)
May 15, 2025	34.92	36.48	34.25	34.65	15,600	-0.05(-0.14%)
May 14, 2025	33.62	34.78	33.62	34.70	32,575	+0.53(+1.55%)
May 13, 2025	32.33	34.17	32.33	34.17	14,977	+1.17(+3.55%)
May 12, 2025	31.70	33.02	31.04	33.00	32,724	+2.17(+7.04%)
May 09, 2025	30.77	31.08	30.05	30.83	8,076	+0.00(+0.00%)
May 08, 2025	30.90	31.38	30.12	30.83	19,462	+0.46(+1.51%)
May 07, 2025	30.66	30.92	30.26	30.37	12,205	+0.03(+0.10%)
May 06, 2025	29.72	30.77	29.72	30.34	12,912	+0.12(+0.40%)
May 05, 2025	31.18	31.18	30.00	30.22	14,399	-1.02(-3.27%)
May 02, 2025	29.72	31.36	29.72	31.24	25,355	+1.93(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.