OFS Capital Corporation - 4.95% Notes due 2028 (NQ:OFSSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 499 | +0.04(+0.18%) |
| Jun 05, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 105 | +0.19(+0.83%) |
| Jun 04, 2025 | 22.73 | 22.75 | 22.68 | 22.72 | 50,435 | +0.09(+0.40%) |
| May 30, 2025 | 22.63 | 270 | +0.09(+0.40%) | |||
| May 22, 2025 | 22.54 | 0 | +0.01(+0.04%) | |||
| May 19, 2025 | 22.53 | 2 | +0.07(+0.31%) | |||
| May 09, 2025 | 22.46 | 0 | -0.09(-0.38%) | |||
| May 08, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1,100 | +0.17(+0.74%) |
| May 05, 2025 | 22.38 | 0 | -0.10(-0.44%) | |||
| May 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 189 | -0.02(-0.09%) |
| Apr 30, 2025 | 22.50 | 2 | +0.27(+1.22%) | |||
| Apr 29, 2025 | 22.45 | 22.45 | 22.23 | 22.23 | 492 | +0.11(+0.49%) |
| Apr 21, 2025 | 22.12 | 0 | -0.20(-0.90%) | |||
| Apr 17, 2025 | 22.50 | 22.50 | 22.32 | 22.32 | 308 | +0.19(+0.85%) |
| Apr 14, 2025 | 22.13 | 0 | -0.23(-1.01%) | |||
| Apr 10, 2025 | 22.36 | 0 | -0.01(-0.04%) | |||
| Apr 07, 2025 | 22.37 | 2 | -0.04(-0.18%) | |||
| Apr 04, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 121 | -0.01(-0.04%) |
| Apr 02, 2025 | 22.42 | 0 | -0.04(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.