Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.170	2.240	2.140	2.165	127,191	-0.04(-1.59%)
Aug 01, 2025	2.210	2.210	2.115	2.200	18,324	-0.01(-0.45%)
Jul 31, 2025	2.260	2.280	2.160	2.210	44,962	-0.07(-3.07%)
Jul 30, 2025	2.260	2.342	2.250	2.280	88,225	+0.02(+0.88%)
Jul 29, 2025	2.380	2.415	2.260	2.260	45,984	-0.02(-0.88%)
Jul 28, 2025	2.360	2.388	2.280	2.280	50,411	-0.03(-1.30%)
Jul 25, 2025	2.370	2.422	2.310	2.310	50,925	-0.06(-2.53%)
Jul 24, 2025	2.390	2.440	2.340	2.370	63,863	-0.01(-0.42%)
Jul 23, 2025	2.250	2.420	2.250	2.380	73,221	+0.14(+6.25%)
Jul 22, 2025	2.340	2.350	2.201	2.240	44,521	-0.08(-3.45%)
Jul 21, 2025	2.450	2.556	2.186	2.320	82,951	-0.01(-0.43%)
Jul 18, 2025	2.480	2.590	2.270	2.330	131,670	-0.05(-2.10%)
Jul 17, 2025	2.330	2.510	2.330	2.380	121,896	-0.11(-4.42%)
Jul 16, 2025	2.550	2.599	2.440	2.490	162,352	-0.02(-0.80%)
Jul 15, 2025	2.500	2.754	2.428	2.510	70,631	+0.01(+0.40%)
Jul 14, 2025	2.480	2.790	2.480	2.500	41,485	+0.00(+0.00%)
Jul 11, 2025	2.550	2.700	2.430	2.500	90,738	-0.05(-1.96%)
Jul 10, 2025	2.520	2.590	2.520	2.550	23,874	+0.00(+0.00%)
Jul 09, 2025	2.510	2.639	2.510	2.550	46,801	+0.09(+3.66%)
Jul 08, 2025	2.390	2.500	2.390	2.460	81,687	+0.07(+2.93%)
Jul 07, 2025	2.400	2.610	2.330	2.390	88,295	+0.01(+0.42%)
Jul 03, 2025	2.360	2.530	2.350	2.380	38,896	-0.02(-0.83%)
Jul 02, 2025	2.420	2.440	2.320	2.400	76,637	+0.00(+0.00%)
Jul 01, 2025	2.400	2.436	2.370	2.400	50,039	+0.01(+0.42%)
Jun 30, 2025	2.420	2.440	2.382	2.390	24,918	-0.01(-0.42%)
Jun 27, 2025	2.450	2.531	2.350	2.400	93,396	-0.12(-4.76%)
Jun 26, 2025	2.550	2.600	2.495	2.520	20,382	-0.04(-1.56%)
Jun 25, 2025	2.580	2.698	2.470	2.560	15,703	+0.00(+0.00%)
Jun 24, 2025	2.410	2.621	2.400	2.560	53,593	+0.15(+6.22%)
Jun 23, 2025	2.330	2.535	2.330	2.410	103,337	+0.04(+1.69%)
Jun 20, 2025	2.430	2.720	2.330	2.370	72,498	-0.05(-2.07%)
Jun 18, 2025	2.400	2.599	2.400	2.420	187,851	+0.00(+0.00%)
Jun 17, 2025	2.610	2.665	2.410	2.420	113,384	-0.18(-6.92%)
Jun 16, 2025	2.700	2.781	2.550	2.600	35,898	-0.05(-1.89%)
Jun 13, 2025	2.810	2.890	2.520	2.650	165,866	-0.20(-7.02%)
Jun 12, 2025	2.830	2.890	2.650	2.850	39,886	+0.02(+0.71%)
Jun 11, 2025	2.940	3.030	2.830	2.830	51,519	-0.16(-5.35%)
Jun 10, 2025	2.880	3.150	2.880	2.990	120,902	+0.12(+4.18%)
Jun 09, 2025	2.950	3.000	2.850	2.870	74,782	-0.01(-0.35%)
Jun 06, 2025	2.870	2.930	2.850	2.880	32,507	+0.02(+0.70%)
Jun 05, 2025	2.880	2.950	2.830	2.860	40,639	-0.03(-1.04%)
Jun 04, 2025	2.690	2.890	2.680	2.890	159,106	+0.20(+7.43%)
Jun 03, 2025	2.640	2.837	2.610	2.690	90,916	+0.04(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.