Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.080	2.270	2.060	2.110	3,670,089	+0.03(+1.44%)
Nov 22, 2024	2.020	2.090	1.940	2.080	3,756,048	+0.08(+4.00%)
Nov 21, 2024	1.840	2.015	1.820	2.000	2,715,306	+0.18(+9.89%)
Nov 20, 2024	1.790	1.890	1.750	1.820	2,586,517	+0.07(+4.00%)
Nov 19, 2024	1.710	1.790	1.685	1.750	1,969,809	+0.03(+1.74%)
Nov 18, 2024	1.750	1.790	1.710	1.720	1,180,327	-0.03(-1.71%)
Nov 15, 2024	1.790	1.800	1.730	1.750	1,196,276	-0.01(-0.57%)
Nov 14, 2024	1.780	1.820	1.710	1.760	2,138,365	+0.01(+0.57%)
Nov 13, 2024	1.750	1.840	1.720	1.750	2,384,279	+0.05(+2.94%)
Nov 12, 2024	1.660	1.759	1.655	1.700	1,975,703	+0.02(+1.19%)
Nov 11, 2024	1.680	1.700	1.590	1.680	4,578,272	-0.03(-1.75%)
Nov 08, 2024	1.690	1.760	1.660	1.710	4,008,169	+0.09(+5.56%)
Nov 07, 2024	1.610	1.620	1.375	1.620	10,393,141	-0.17(-9.50%)
Nov 06, 2024	1.900	1.900	1.770	1.790	3,668,894	-0.03(-1.65%)
Nov 05, 2024	1.860	1.860	1.790	1.820	2,098,237	-0.05(-2.67%)
Nov 04, 2024	1.840	1.880	1.810	1.870	1,364,562	+0.02(+1.08%)
Nov 01, 2024	1.820	1.880	1.790	1.850	1,805,304	+0.07(+3.93%)
Oct 31, 2024	2.000	2.020	1.760	1.780	4,149,309	-0.28(-13.59%)
Oct 30, 2024	2.100	2.130	2.050	2.060	986,335	-0.06(-2.83%)
Oct 29, 2024	2.150	2.180	2.110	2.120	1,115,245	-0.03(-1.40%)
Oct 28, 2024	2.070	2.188	2.060	2.150	1,204,526	+0.13(+6.44%)
Oct 25, 2024	2.000	2.030	1.975	2.020	1,303,324	+0.02(+1.00%)
Oct 24, 2024	2.010	2.030	1.960	2.000	989,298	+0.02(+1.01%)
Oct 23, 2024	2.010	2.035	1.950	1.980	1,300,453	-0.05(-2.46%)
Oct 22, 2024	2.050	2.090	2.020	2.030	2,185,860	-0.01(-0.49%)
Oct 21, 2024	2.100	2.100	2.010	2.040	1,650,078	-0.04(-1.92%)
Oct 18, 2024	2.090	2.110	2.015	2.080	2,257,389	-0.01(-0.48%)
Oct 17, 2024	2.150	2.150	2.070	2.090	1,995,201	-0.07(-3.24%)
Oct 16, 2024	2.110	2.160	2.075	2.160	1,550,379	+0.07(+3.35%)
Oct 15, 2024	2.220	2.220	2.080	2.090	2,828,184	-0.13(-5.86%)
Oct 14, 2024	2.270	2.270	2.185	2.220	1,050,264	-0.07(-3.06%)
Oct 11, 2024	2.260	2.300	2.235	2.290	740,457	+0.05(+2.23%)
Oct 10, 2024	2.210	2.250	2.165	2.240	1,203,691	+0.01(+0.45%)
Oct 09, 2024	2.230	2.285	2.205	2.230	1,683,922	-0.01(-0.45%)
Oct 08, 2024	2.230	2.290	2.160	2.240	2,575,855	+0.01(+0.45%)
Oct 07, 2024	2.420	2.420	2.210	2.230	4,435,563	-0.11(-4.70%)
Oct 04, 2024	2.340	2.390	2.300	2.340	2,936,752	+0.05(+2.18%)
Oct 03, 2024	2.300	2.355	2.270	2.290	4,012,060	-0.05(-2.14%)
Oct 02, 2024	2.320	2.395	2.290	2.340	1,660,023	+0.01(+0.43%)
Oct 01, 2024	2.360	2.390	2.290	2.330	2,656,002	-0.02(-0.85%)
Sep 30, 2024	2.320	2.460	2.310	2.350	2,833,543	+0.01(+0.43%)
Sep 27, 2024	2.320	2.382	2.295	2.340	3,153,001	+0.02(+0.86%)
Sep 26, 2024	2.370	2.429	2.310	2.320	2,245,971	+0.01(+0.43%)
Sep 25, 2024	2.350	2.350	2.260	2.310	2,188,057	-0.02(-0.86%)
Sep 24, 2024	2.300	2.410	2.235	2.330	9,715,135	+0.04(+1.75%)
Sep 23, 2024	2.250	2.320	2.235	2.290	5,180,061	+0.04(+1.78%)
Sep 20, 2024	2.530	2.540	2.165	2.250	24,600,808	-0.33(-12.79%)
Sep 19, 2024	2.760	2.770	2.550	2.580	5,162,576	-0.04(-1.53%)
Sep 18, 2024	2.490	2.760	2.427	2.620	4,975,690	+0.14(+5.65%)
Sep 17, 2024	2.400	2.510	2.400	2.480	2,754,222	+0.10(+4.20%)
Sep 16, 2024	2.420	2.430	2.305	2.380	1,821,870	-0.04(-1.65%)
Sep 13, 2024	2.270	2.460	2.245	2.420	2,186,759	+0.21(+9.50%)
Sep 12, 2024	2.120	2.225	2.090	2.210	1,513,577	+0.11(+5.24%)
Sep 11, 2024	2.070	2.110	2.020	2.100	1,816,314	+0.01(+0.48%)
Sep 10, 2024	2.100	2.130	2.005	2.090	2,778,872	+0.00(+0.00%)
Sep 09, 2024	2.140	2.200	2.080	2.090	2,994,461	-0.06(-2.79%)
Sep 06, 2024	2.300	2.330	2.140	2.150	1,434,010	-0.15(-6.52%)
Sep 05, 2024	2.280	2.360	2.250	2.300	2,596,674	+0.01(+0.44%)
Sep 04, 2024	2.180	2.329	2.180	2.290	2,706,336	+0.10(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.