Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	104.51	109.31	104.51	108.53	96,830	+5.40(+5.24%)
Dec 10, 2025	102.86	104.62	101.59	103.13	34,204	+0.85(+0.83%)
Dec 09, 2025	101.26	103.35	100.59	102.28	53,580	+1.02(+1.01%)
Dec 08, 2025	101.72	102.63	100.17	101.26	67,563	-0.50(-0.49%)
Dec 05, 2025	102.41	105.35	98.03	101.76	94,589	-1.10(-1.07%)
Dec 04, 2025	104.63	104.63	102.26	102.86	99,592	-1.77(-1.69%)
Dec 03, 2025	106.13	106.29	103.88	104.63	95,520	-1.50(-1.41%)
Dec 02, 2025	107.20	107.21	105.47	106.13	121,936	-1.07(-1.00%)
Dec 01, 2025	106.67	108.00	105.71	107.20	62,858	-0.36(-0.33%)
Nov 28, 2025	107.00	107.72	105.64	107.56	46,701	+0.56(+0.52%)
Nov 26, 2025	105.17	108.75	105.05	107.00	57,708	+1.23(+1.16%)
Nov 25, 2025	100.80	106.17	100.20	105.77	181,205	+4.90(+4.86%)
Nov 24, 2025	99.82	101.05	98.80	100.86	66,741	+1.05(+1.05%)
Nov 21, 2025	99.57	100.72	98.82	99.82	103,378	+0.86(+0.87%)
Nov 20, 2025	101.09	101.48	98.32	98.96	55,151	-1.12(-1.12%)
Nov 19, 2025	99.89	101.46	99.46	100.08	39,293	-0.31(-0.31%)
Nov 18, 2025	101.06	102.97	99.64	100.40	77,990	-1.32(-1.30%)
Nov 17, 2025	103.39	103.66	100.66	101.72	43,377	-1.22(-1.19%)
Nov 14, 2025	102.14	104.31	101.69	102.94	44,881	-0.01(-0.01%)
Nov 13, 2025	102.62	104.89	102.55	102.94	88,672	+0.56(+0.54%)
Nov 12, 2025	104.64	105.27	102.00	102.39	37,133	-1.69(-1.62%)
Nov 11, 2025	101.63	104.51	99.72	104.08	74,853	+2.76(+2.73%)
Nov 10, 2025	101.41	102.73	101.01	101.31	36,351	-0.62(-0.61%)
Nov 07, 2025	102.52	103.23	100.54	101.94	50,071	-0.70(-0.69%)
Nov 06, 2025	104.67	104.68	102.42	102.64	50,767	-1.88(-1.79%)
Nov 05, 2025	97.46	105.87	97.46	104.52	108,040	+7.55(+7.79%)
Nov 04, 2025	93.46	98.07	93.46	96.97	63,386	+0.29(+0.30%)
Nov 03, 2025	96.56	97.67	96.16	96.67	33,994	+0.35(+0.37%)
Oct 31, 2025	95.72	96.98	95.37	96.32	96,497	-0.33(-0.34%)
Oct 30, 2025	99.72	100.33	96.45	96.66	93,073	-3.67(-3.66%)
Oct 29, 2025	100.86	101.03	99.86	100.33	46,627	+0.13(+0.13%)
Oct 28, 2025	98.62	101.11	98.62	100.20	65,500	+0.06(+0.06%)
Oct 27, 2025	100.32	100.95	97.86	100.14	73,082	-0.18(-0.18%)
Oct 24, 2025	100.21	102.27	96.52	100.32	128,717	+0.24(+0.24%)
Oct 23, 2025	99.44	100.70	97.79	100.07	61,684	+0.64(+0.64%)
Oct 22, 2025	98.02	100.45	97.54	99.43	97,494	+0.81(+0.82%)
Oct 21, 2025	99.45	99.91	98.14	98.63	104,389	-1.75(-1.74%)
Oct 20, 2025	101.89	102.45	99.84	100.38	41,457	-1.62(-1.59%)
Oct 17, 2025	100.26	102.03	98.70	102.00	88,632	+1.74(+1.73%)
Oct 16, 2025	101.65	102.34	99.51	100.26	99,694	-0.64(-0.63%)
Oct 15, 2025	100.95	101.61	99.55	100.89	69,695	+0.30(+0.30%)
Oct 14, 2025	100.88	100.88	98.92	100.59	72,003	-0.23(-0.23%)
Oct 13, 2025	102.79	103.53	100.78	100.83	68,628	-1.78(-1.73%)
Oct 10, 2025	101.30	105.70	99.81	102.60	212,490	+2.31(+2.31%)
Oct 09, 2025	102.03	102.03	100.15	100.29	53,718	-1.74(-1.70%)
Oct 08, 2025	100.29	102.22	100.11	102.03	54,426	+2.65(+2.66%)
Oct 07, 2025	100.07	100.83	99.25	99.38	48,295	+0.08(+0.08%)
Oct 06, 2025	98.85	100.07	97.87	99.30	55,229	+0.45(+0.45%)
Oct 03, 2025	100.71	100.71	98.29	98.85	63,005	-1.06(-1.07%)
Oct 02, 2025	99.45	100.06	98.16	99.92	49,331	+0.29(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.