Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3580 | 0.3850 | 0.3580 | 0.3647 | 69,172 | +0.00(+0.19%) |
May 30, 2024 | 0.3550 | 0.3850 | 0.3550 | 0.3640 | 81,215 | -0.01(-2.15%) |
May 29, 2024 | 0.3730 | 0.3850 | 0.3563 | 0.3720 | 108,013 | -0.00(-0.80%) |
May 28, 2024 | 0.3950 | 0.3950 | 0.3550 | 0.3750 | 83,205 | -0.01(-1.57%) |
May 24, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3810 | 48,008 | +0.01(+2.97%) |
May 23, 2024 | 0.3650 | 0.3910 | 0.3650 | 0.3700 | 123,233 | -0.02(-3.97%) |
May 22, 2024 | 0.3680 | 0.4020 | 0.3680 | 0.3853 | 55,940 | -0.02(-4.56%) |
May 21, 2024 | 0.3682 | 0.4279 | 0.3682 | 0.4037 | 156,102 | +0.01(+2.72%) |
May 20, 2024 | 0.3600 | 0.3973 | 0.3600 | 0.3930 | 155,583 | +0.01(+3.12%) |
May 17, 2024 | 0.3510 | 0.4000 | 0.3510 | 0.3811 | 189,110 | +0.01(+2.72%) |
May 16, 2024 | 0.3686 | 0.4013 | 0.3428 | 0.3710 | 204,117 | -0.01(-2.37%) |
May 15, 2024 | 0.4129 | 0.4249 | 0.3800 | 0.3800 | 398,406 | -0.05(-11.55%) |
May 14, 2024 | 0.4360 | 0.4500 | 0.4011 | 0.4296 | 192,950 | +0.00(+0.37%) |
May 13, 2024 | 0.4270 | 0.4510 | 0.4105 | 0.4280 | 84,007 | +0.02(+3.93%) |
May 10, 2024 | 0.4766 | 0.4790 | 0.3851 | 0.4118 | 150,527 | -0.04(-8.06%) |
May 09, 2024 | 0.4369 | 0.4550 | 0.4340 | 0.4479 | 85,607 | +0.01(+2.26%) |
May 08, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4380 | 68,878 | +0.01(+1.60%) |
May 07, 2024 | 0.4340 | 0.4450 | 0.4100 | 0.4311 | 77,706 | -0.00(-0.21%) |
May 06, 2024 | 0.4170 | 0.5200 | 0.4102 | 0.4320 | 739,942 | +0.02(+4.58%) |
May 03, 2024 | 0.4100 | 0.4196 | 0.3901 | 0.4131 | 81,842 | +0.01(+3.27%) |
May 02, 2024 | 0.4100 | 0.4200 | 0.3800 | 0.4000 | 178,483 | -0.01(-1.74%) |
May 01, 2024 | 0.4160 | 0.4330 | 0.3950 | 0.4071 | 95,161 | +0.01(+1.52%) |
Apr 30, 2024 | 0.4044 | 0.4160 | 0.3950 | 0.4010 | 100,287 | +0.00(+0.88%) |
Apr 29, 2024 | 0.3955 | 0.4100 | 0.3860 | 0.3975 | 61,016 | -0.01(-1.66%) |
Apr 26, 2024 | 0.4100 | 0.4100 | 0.3762 | 0.4042 | 106,287 | +0.00(+0.90%) |
Apr 25, 2024 | 0.3903 | 0.4049 | 0.3900 | 0.4006 | 10,124 | -0.01(-1.67%) |
Apr 24, 2024 | 0.4200 | 0.4279 | 0.3900 | 0.4074 | 33,577 | -0.01(-1.69%) |
Apr 23, 2024 | 0.3999 | 0.4280 | 0.3999 | 0.4144 | 77,813 | +0.01(+3.60%) |
Apr 22, 2024 | 0.4133 | 0.4140 | 0.3924 | 0.4000 | 43,805 | +0.01(+1.27%) |
Apr 19, 2024 | 0.4083 | 0.4100 | 0.3830 | 0.3950 | 119,319 | +0.01(+1.57%) |
Apr 18, 2024 | 0.4090 | 0.4150 | 0.3850 | 0.3889 | 24,044 | -0.01(-2.16%) |
Apr 17, 2024 | 0.4055 | 0.4055 | 0.3760 | 0.3975 | 256,214 | +0.01(+1.92%) |
Apr 16, 2024 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 289,640 | +0.01(+3.45%) |
Apr 15, 2024 | 0.4150 | 0.4280 | 0.3770 | 0.3770 | 128,664 | -0.05(-11.87%) |
Apr 12, 2024 | 0.3910 | 0.4280 | 0.3910 | 0.4278 | 306,740 | +0.03(+6.68%) |
Apr 11, 2024 | 0.4201 | 0.4247 | 0.3600 | 0.4010 | 283,133 | -0.02(-5.36%) |
Apr 10, 2024 | 0.4700 | 0.4710 | 0.4201 | 0.4237 | 113,113 | -0.04(-8.13%) |
Apr 09, 2024 | 0.4969 | 0.4969 | 0.4500 | 0.4612 | 62,138 | -0.03(-5.70%) |
Apr 08, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4891 | 29,793 | +0.01(+1.37%) |
Apr 05, 2024 | 0.4950 | 0.4950 | 0.4801 | 0.4825 | 26,445 | -0.00(-0.49%) |
Apr 04, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4849 | 114,374 | -0.00(-0.76%) |
Apr 03, 2024 | 0.5032 | 0.5167 | 0.4849 | 0.4886 | 20,916 | -0.02(-3.07%) |
Apr 02, 2024 | 0.5140 | 0.5209 | 0.4807 | 0.5041 | 203,957 | -0.00(-0.57%) |